Blackrock (Reality Tokenized) Historical Data

rBLK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $1,054.56
+0.32%
$-- $202.34 million
Jun 16, 3 PM $1,051.22
+0.76%
$-- $158.22 million
Jun 16, 2 PM $1,043.32
+0.23%
$-- $105.75 million
Jun 16, 1 PM $1,041
+0.25%
$-- $28.78 million
Jun 16, 12 PM $1,038.37
-0.16%
$-- $313,679
Jun 16, 11 AM $1,040.01
-0.02%
$-- $218,816
Jun 16, 10 AM $1,040.21
-0.06%
$-- $75,868
Jun 16, 9 AM $1,040.83
+0.27%
$-- $62,316
Jun 16, 8 AM $1,038
-0.17%
$-- $48,312
Jun 16, 7 AM $1,039.72
+0.00%
$-- $568.41 million
Jun 16, 6 AM $1,039.72
+0.06%
$-- $568.41 million
Jun 16, 5 AM $1,039.1
+0.00%
$-- $568.41 million
Jun 16, 4 AM $1,039.1
+0.01%
$-- $568.41 million
Jun 16, 3 AM $1,039
+0.00%
$-- $568.41 million
Jun 16, 2 AM $1,039
+0.00%
$-- $568.12 million
Jun 16, 1 AM $1,039
-0.10%
$-- $568.12 million
Jun 16, 12 AM $1,040.09
+0.20%
$-- $568.12 million
Jun 15, 11 PM $1,038
-0.76%
$-- $568.12 million
Jun 15, 10 PM $1,046
-0.24%
$-- $568.05 million
Jun 15, 9 PM $1,048.5
+0.05%
$-- $568.02 million
Jun 15, 8 PM $1,048
+0.49%
$-- $554.72 million
Jun 15, 7 PM $1,043.24
-0.50%
$-- $358.55 million
Jun 15, 6 PM $1,048.31
-0.31%
$-- $296.45 million
Jun 15, 5 PM $1,051.53
+0.11%
$-- $257.3 million
Jun 15, 4 PM $1,050.41
+0.14%
$-- $202.56 million
Jun 15, 3 PM $1,048.93
+0.60%
$-- $129.16 million
Jun 15, 2 PM $1,042.8
-0.62%
$-- $79.42 million
Jun 15, 1 PM $1,049.29
+0.60%
$-- $31.36 million
Jun 15, 12 PM $1,043.04
+0.00%
$-- $961,095
Jun 15, 11 AM $1,043.07
+0.19%
$-- $761,160
Jun 15, 10 AM $1,041.11
-0.18%
$-- $253,524
Jun 15, 9 AM $1,043.01
+0.00%
$-- $223,312
Jun 15, 8 AM $1,043.01
-0.19%
$-- $209,578
Jun 15, 7 AM $1,045.04
+0.00%
$-- $87,407
Jun 15, 6 AM $1,045.01
+0.29%
$-- $86,362
Jun 15, 5 AM $1,042
+0.05%
$-- $72,799
Jun 15, 4 AM $1,041.53
+0.00%
$-- $71,757
Jun 15, 3 AM $1,041.53
+0.23%
$-- $68,633
Jun 15, 2 AM $1,039.1
+0.00%
$-- $63,428
Jun 15, 1 AM $1,039.11
-0.25%
$-- $59,271
Jun 15, 12 AM $1,041.7
+0.84%
$-- $44,673
Jun 14, 11 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 10 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 9 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 8 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 7 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 6 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 5 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 4 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 3 PM $1,033
+0.00%
$-- $26.49 million