Blackrock (Reality Tokenized) Historical Data

rBLK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 1 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 12 PM $1,033
+0.00%
$-- $26.49 million
Jun 14, 11 AM $1,033
+0.00%
$-- $26.49 million
Jun 14, 10 AM $1,033
+0.00%
$-- $26.49 million
Jun 14, 9 AM $1,033
+0.00%
$-- $26.49 million
Jun 14, 8 AM $1,033
+0.00%
$-- $26.49 million
Jun 14, 7 AM $1,033
+0.00%
$-- $26.49 million
Jun 14, 6 AM $1,033
+0.00%
$-- $26.49 million
Jun 14, 5 AM $1,033
+0.00%
$-- $26.49 million
Jun 14, 4 AM $1,033
+0.00%
$-- $26.49 million
Jun 14, 3 AM $1,033
+0.00%
$-- $566.78 million
Jun 14, 2 AM $1,033
+0.00%
$-- $566.78 million
Jun 14, 1 AM $1,033
+0.00%
$-- $566.78 million
Jun 14, 12 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 11 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 10 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 9 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 8 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 7 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 6 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 5 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 4 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 3 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 2 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 1 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 12 PM $1,033
+0.00%
$-- $566.78 million
Jun 13, 11 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 10 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 9 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 8 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 7 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 6 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 5 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 4 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 3 AM $1,033
+0.00%
$-- $566.78 million
Jun 13, 2 AM $1,033
+0.00%
$-- $566.76 million
Jun 13, 1 AM $1,033
+0.00%
$-- $566.76 million
Jun 13, 12 AM $1,033
+0.00%
$-- $566.76 million
Jun 12, 11 PM $1,033
+0.21%
$-- $566.76 million
Jun 12, 10 PM $1,030.83
+0.00%
$-- $566.72 million
Jun 12, 9 PM $1,030.84
-0.03%
$-- $566.71 million
Jun 12, 8 PM $1,031.13
-0.06%
$-- $562.48 million
Jun 12, 7 PM $1,031.52
-0.03%
$-- $440.88 million
Jun 12, 6 PM $1,031.82
+0.43%
$-- $329.79 million
Jun 12, 5 PM $1,027.41
+0.13%
$-- $283.33 million
Jun 12, 4 PM $1,026.06
-0.33%
$-- $244.23 million
Jun 12, 3 PM $1,029.41
-1.00%
$-- $194.22 million
Jun 12, 2 PM $1,039.83
+1.45%
$-- $127.29 million
Jun 12, 1 PM $1,024.95
+0.93%
$-- $45.67 million