Coinranking
Blackrock (Reality Tokenized) Historical Data
rBLK
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:14 PM | $ 1,002.14 | +0.01% | ||
| 5:13 PM | $ 1,002.06 | +0.00% | ||
| 5:12 PM | $ 1,002.06 | +0.00% | ||
| 5:11 PM | $ 1,002.06 | +0.01% | ||
| 5:10 PM | $ 1,001.96 | -0.01% | ||
| 5:09 PM | $ 1,002.1 | +0.05% | ||
| 5:08 PM | $ 1,001.63 | -0.06% | ||
| 5:07 PM | $ 1,002.22 | -0.04% | ||
| 5:06 PM | $ 1,002.65 | +0.01% | ||
| 5:05 PM | $ 1,002.55 | -0.01% | ||
| 5:04 PM | $ 1,002.69 | -0.02% | ||
| 5:03 PM | $ 1,002.9 | -0.01% | ||
| 5:02 PM | $ 1,003 | -0.05% | ||
| 5:01 PM | $ 1,003.46 | +0.04% | ||
| 5:00 PM | $ 1,003.07 | +0.05% | ||
| 4:59 PM | $ 1,002.52 | -0.08% | ||
| 4:58 PM | $ 1,003.29 | -0.01% | ||
| 4:57 PM | $ 1,003.39 | -0.02% | ||
| 4:56 PM | $ 1,003.61 | -0.02% | ||
| 4:55 PM | $ 1,003.81 | -0.07% | ||
| 4:54 PM | $ 1,004.61 | -0.02% | ||
| 4:53 PM | $ 1,004.81 | +0.00% | ||
| 4:52 PM | $ 1,004.81 | +0.00% | ||
| 4:51 PM | $ 1,004.81 | +0.00% | ||
| 4:50 PM | $ 1,004.79 | +0.05% | ||
| 4:49 PM | $ 1,004.3 | -0.02% | ||
| 4:48 PM | $ 1,004.49 | -0.05% | ||
| 4:47 PM | $ 1,005 | -0.02% | ||
| 4:46 PM | $ 1,005.24 | -0.11% | ||
| 4:45 PM | $ 1,006.35 | -0.02% | ||
| 4:44 PM | $ 1,006.53 | -0.01% | ||
| 4:43 PM | $ 1,006.59 | +0.00% | ||
| 4:42 PM | $ 1,006.6 | +0.01% | ||
| 4:41 PM | $ 1,006.5 | +0.00% | ||
| 4:40 PM | $ 1,006.51 | +0.00% | ||
| 4:39 PM | $ 1,006.75 | -0.09% | ||
| 4:38 PM | $ 1,007.64 | -0.04% | ||
| 4:37 PM | $ 1,008.07 | +0.00% | ||
| 4:36 PM | $ 1,008.06 | +0.00% | ||
| 4:35 PM | $ 1,008.06 | +0.00% | ||
| 4:34 PM | $ 1,008.06 | +0.21% | ||
| 4:33 PM | $ 1,005.99 | +0.00% | ||
| 4:32 PM | $ 1,005.95 | +0.00% | ||
| 4:31 PM | $ 1,005.88 | -0.01% | ||
| 4:30 PM | $ 1,006.4 | +0.00% | ||
| 4:29 PM | $ 1,006.43 | -0.04% | ||
| 4:28 PM | $ 1,006.81 | +0.08% | ||
| 4:27 PM | $ 1,005.99 | -0.04% | ||
| 4:26 PM | $ 1,006.56 | -0.06% | ||
| 4:25 PM | $ 1,007.2 | -0.04% | ||