Blackrock (Reality Tokenized) Historical Data

rBLK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $1,015.5
-0.20%
$-- $2.14 million
Jun 12, 11 AM $1,017.57
-0.10%
$-- $1.07 million
Jun 12, 10 AM $1,018.63
-0.48%
$-- $990,019
Jun 12, 9 AM $1,023.51
+0.58%
$-- $969,607
Jun 12, 8 AM $1,016.82
-0.08%
$-- $688,743
Jun 12, 7 AM $1,017.61
+0.00%
$-- $854.33 million
Jun 12, 6 AM $1,017.61
+0.00%
$-- $854.33 million
Jun 12, 5 AM $1,017.61
-0.23%
$-- $854.33 million
Jun 12, 4 AM $1,020
+0.10%
$-- $854.33 million
Jun 12, 3 AM $1,019
+0.00%
$-- $854.33 million
Jun 12, 2 AM $1,019
+0.00%
$-- $854.25 million
Jun 12, 1 AM $1,019
+0.07%
$-- $854.25 million
Jun 12, 12 AM $1,018.3
+0.00%
$-- $854.25 million
Jun 11, 11 PM $1,018.3
+0.30%
$-- $854.25 million
Jun 11, 10 PM $1,015.25
-0.37%
$-- $854.1 million
Jun 11, 9 PM $1,019
-0.02%
$-- $854 million
Jun 11, 8 PM $1,019.25
+0.30%
$-- $851.1 million
Jun 11, 7 PM $1,016.07
-0.11%
$-- $414.8 million
Jun 11, 6 PM $1,017.2
-0.14%
$-- $291.03 million
Jun 11, 5 PM $1,018.44
+1.59%
$-- $253.55 million
Jun 11, 4 PM $1,002.52
-0.38%
$-- $195.44 million
Jun 11, 3 PM $1,006.36
-0.27%
$-- $164.69 million
Jun 11, 2 PM $1,009.04
-0.60%
$-- $106.1 million
Jun 11, 1 PM $1,015.23
-0.26%
$-- $21.24 million
Jun 11, 12 PM $1,017.92
-0.16%
$-- $337,658
Jun 11, 11 AM $1,019.52
+0.72%
$-- $271,485
Jun 11, 10 AM $1,012.21
-0.77%
$-- $216,552
Jun 11, 9 AM $1,020.05
+0.00%
$-- $207,361
Jun 11, 8 AM $1,020.05
+0.47%
$-- $181,654
Jun 11, 7 AM $1,015.32
+0.43%
$-- $571.38 million
Jun 11, 6 AM $1,011
+0.00%
$-- $571.38 million
Jun 11, 5 AM $1,010.96
+0.00%
$-- $571.38 million
Jun 11, 4 AM $1,010.96
+0.03%
$-- $571.38 million
Jun 11, 3 AM $1,010.68
+0.37%
$-- $571.38 million
Download