Coinranking
Blackrock (Reality Tokenized) Historical Data
rBLK
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:34 PM | $ 1,011.16 | -0.10% | ||
| 5:33 PM | $ 1,011.99 | +0.21% | ||
| 5:32 PM | $ 1,009.82 | -0.26% | ||
| 5:31 PM | $ 1,012.48 | +0.09% | ||
| 5:30 PM | $ 1,011.38 | +0.10% | ||
| 5:29 PM | $ 1,010.08 | +0.54% | ||
| 5:28 PM | $ 1,004.03 | +0.13% | ||
| 5:27 PM | $ 1,002.72 | +0.02% | ||
| 5:26 PM | $ 1,002.56 | +0.03% | ||
| 5:25 PM | $ 1,002.31 | +0.01% | ||
| 5:24 PM | $ 1,002.24 | +0.11% | ||
| 5:23 PM | $ 1,001.15 | +0.00% | ||
| 5:22 PM | $ 1,001.21 | -0.04% | ||
| 5:21 PM | $ 1,001.62 | +0.04% | ||
| 5:20 PM | $ 1,001.19 | +0.00% | ||
| 5:19 PM | $ 1,001.22 | +0.00% | ||
| 5:18 PM | $ 1,001.2 | -0.09% | ||
| 5:17 PM | $ 1,002.15 | -0.01% | ||
| 5:16 PM | $ 1,002.23 | +0.00% | ||
| 5:15 PM | $ 1,002.23 | +0.01% | ||
| 5:14 PM | $ 1,002.14 | +0.01% | ||
| 5:13 PM | $ 1,002.06 | +0.00% | ||
| 5:12 PM | $ 1,002.06 | +0.00% | ||
| 5:11 PM | $ 1,002.06 | +0.01% | ||
| 5:10 PM | $ 1,001.96 | -0.01% | ||
| 5:09 PM | $ 1,002.1 | +0.05% | ||
| 5:08 PM | $ 1,001.63 | -0.06% | ||
| 5:07 PM | $ 1,002.22 | -0.04% | ||
| 5:06 PM | $ 1,002.65 | +0.01% | ||
| 5:05 PM | $ 1,002.55 | -0.01% | ||
| 5:04 PM | $ 1,002.69 | -0.02% | ||
| 5:03 PM | $ 1,002.9 | -0.01% | ||
| 5:02 PM | $ 1,003 | -0.05% | ||
| 5:01 PM | $ 1,003.46 | +0.04% | ||
| 5:00 PM | $ 1,003.07 | +0.05% | ||
| 4:59 PM | $ 1,002.52 | -0.08% | ||
| 4:58 PM | $ 1,003.29 | -0.01% | ||
| 4:57 PM | $ 1,003.39 | -0.02% | ||
| 4:56 PM | $ 1,003.61 | -0.02% | ||
| 4:55 PM | $ 1,003.81 | -0.07% | ||
| 4:54 PM | $ 1,004.61 | -0.02% | ||
| 4:53 PM | $ 1,004.81 | +0.00% | ||
| 4:52 PM | $ 1,004.81 | +0.00% | ||
| 4:51 PM | $ 1,004.81 | +0.00% | ||
| 4:50 PM | $ 1,004.79 | +0.05% | ||
| 4:49 PM | $ 1,004.3 | -0.02% | ||
| 4:48 PM | $ 1,004.49 | -0.05% | ||
| 4:47 PM | $ 1,005 | -0.02% | ||
| 4:46 PM | $ 1,005.24 | -0.11% | ||
| 4:45 PM | $ 1,006.35 | -0.02% | ||