Coinranking
Blackrock (Reality Tokenized) Historical Data
rBLK
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:59 PM | $ 1,018.44 | -0.05% | ||
| 5:58 PM | $ 1,018.78 | +0.05% | ||
| 5:57 PM | $ 1,018.21 | +0.05% | ||
| 5:56 PM | $ 1,017.7 | -0.08% | ||
| 5:55 PM | $ 1,018.62 | -0.04% | ||
| 5:54 PM | $ 1,018.95 | -0.01% | ||
| 5:53 PM | $ 1,019.06 | -0.05% | ||
| 5:52 PM | $ 1,019.19 | +0.12% | ||
| 5:51 PM | $ 1,017.99 | +0.01% | ||
| 5:50 PM | $ 1,018 | -0.14% | ||
| 5:49 PM | $ 1,019.44 | +0.02% | ||
| 5:48 PM | $ 1,019.2 | -0.03% | ||
| 5:47 PM | $ 1,019.49 | +0.06% | ||
| 5:46 PM | $ 1,018.88 | -0.28% | ||
| 5:45 PM | $ 1,021.63 | -0.02% | ||
| 5:44 PM | $ 1,021.97 | +0.01% | ||
| 5:43 PM | $ 1,022.03 | +0.07% | ||
| 5:42 PM | $ 1,021.15 | +0.18% | ||
| 5:41 PM | $ 1,019.06 | +0.09% | ||
| 5:40 PM | $ 1,017.82 | +0.02% | ||
| 5:39 PM | $ 1,017.57 | +0.25% | ||
| 5:38 PM | $ 1,014.98 | +0.09% | ||
| 5:37 PM | $ 1,014.12 | -0.04% | ||
| 5:36 PM | $ 1,014.82 | -0.05% | ||
| 5:35 PM | $ 1,015.17 | +0.40% | ||
| 5:34 PM | $ 1,011.16 | -0.10% | ||
| 5:33 PM | $ 1,011.99 | +0.21% | ||
| 5:32 PM | $ 1,009.82 | -0.26% | ||
| 5:31 PM | $ 1,012.48 | +0.09% | ||
| 5:30 PM | $ 1,011.38 | +0.10% | ||
| 5:29 PM | $ 1,010.08 | +0.54% | ||
| 5:28 PM | $ 1,004.03 | +0.13% | ||
| 5:27 PM | $ 1,002.72 | +0.02% | ||
| 5:26 PM | $ 1,002.56 | +0.03% | ||
| 5:25 PM | $ 1,002.31 | +0.01% | ||
| 5:24 PM | $ 1,002.24 | +0.11% | ||
| 5:23 PM | $ 1,001.15 | +0.00% | ||
| 5:22 PM | $ 1,001.21 | -0.04% | ||
| 5:21 PM | $ 1,001.62 | +0.04% | ||
| 5:20 PM | $ 1,001.19 | +0.00% | ||
| 5:19 PM | $ 1,001.22 | +0.00% | ||
| 5:18 PM | $ 1,001.2 | -0.09% | ||
| 5:17 PM | $ 1,002.15 | -0.01% | ||
| 5:16 PM | $ 1,002.23 | +0.00% | ||
| 5:15 PM | $ 1,002.23 | +0.01% | ||
| 5:14 PM | $ 1,002.14 | +0.01% | ||
| 5:13 PM | $ 1,002.06 | +0.00% | ||
| 5:12 PM | $ 1,002.06 | +0.00% | ||
| 5:11 PM | $ 1,002.06 | +0.01% | ||
| 5:10 PM | $ 1,001.96 | -0.01% | ||