Blackrock (Reality Tokenized) Historical Data

rBLK Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 1,015.64
-0.03%
$ -- $ 265.41 million
6:14 PM $ 1,015.92
+0.00%
$ -- $ 265.41 million
6:13 PM $ 1,015.63
+0.02%
$ -- $ 263.44 million
6:12 PM $ 1,015.39
+0.00%
$ -- $ 263.44 million
6:11 PM $ 1,015.34
+0.00%
$ -- $ 263.26 million
6:10 PM $ 1,015.39
+0.00%
$ -- $ 263.26 million
6:09 PM $ 1,015.37
-0.01%
$ -- $ 262.23 million
6:08 PM $ 1,015.5
+0.04%
$ -- $ 262.23 million
6:07 PM $ 1,015.05
+0.00%
$ -- $ 261.52 million
6:06 PM $ 1,015
-0.06%
$ -- $ 261.52 million
6:05 PM $ 1,015.52
+0.02%
$ -- $ 258.41 million
6:04 PM $ 1,015.14
-0.05%
$ -- $ 255.55 million
6:03 PM $ 1,015.72
-0.05%
$ -- $ 255.55 million
6:02 PM $ 1,016.37
-0.19%
$ -- $ 255.55 million
6:01 PM $ 1,018.32
+0.04%
$ -- $ 254.72 million
6:00 PM $ 1,018.01
-0.06%
$ -- $ 254.72 million
5:59 PM $ 1,018.44
-0.05%
$ -- $ 253.55 million
5:58 PM $ 1,018.78
+0.05%
$ -- $ 253.55 million
5:57 PM $ 1,018.21
+0.05%
$ -- $ 249 million
5:56 PM $ 1,017.7
-0.08%
$ -- $ 249 million
5:55 PM $ 1,018.62
-0.04%
$ -- $ 247.79 million
5:54 PM $ 1,018.95
-0.01%
$ -- $ 247.79 million
5:53 PM $ 1,019.06
-0.05%
$ -- $ 247.06 million
5:52 PM $ 1,019.19
+0.12%
$ -- $ 243.48 million
5:51 PM $ 1,017.99
+0.01%
$ -- $ 243.48 million
5:50 PM $ 1,018
-0.14%
$ -- $ 242.92 million
5:49 PM $ 1,019.44
+0.02%
$ -- $ 242.92 million
5:48 PM $ 1,019.2
-0.03%
$ -- $ 242.12 million
5:47 PM $ 1,019.49
+0.06%
$ -- $ 242.12 million
5:46 PM $ 1,018.88
-0.28%
$ -- $ 242.12 million
5:45 PM $ 1,021.63
-0.02%
$ -- $ 240.44 million
5:44 PM $ 1,021.97
+0.01%
$ -- $ 240.44 million
5:43 PM $ 1,022.03
+0.07%
$ -- $ 237.77 million
5:42 PM $ 1,021.15
+0.18%
$ -- $ 237.77 million
5:41 PM $ 1,019.06
+0.09%
$ -- $ 234.61 million
5:40 PM $ 1,017.82
+0.02%
$ -- $ 234.61 million
5:39 PM $ 1,017.57
+0.25%
$ -- $ 227.11 million
5:38 PM $ 1,014.98
+0.09%
$ -- $ 227.11 million
5:37 PM $ 1,014.12
-0.04%
$ -- $ 224.67 million
5:36 PM $ 1,014.82
-0.05%
$ -- $ 222.21 million
5:35 PM $ 1,015.17
+0.40%
$ -- $ 222.21 million
5:34 PM $ 1,011.16
-0.10%
$ -- $ 220.67 million
5:33 PM $ 1,011.99
+0.21%
$ -- $ 220.67 million
5:32 PM $ 1,009.82
-0.26%
$ -- $ 213.02 million
5:31 PM $ 1,012.48
+0.09%
$ -- $ 213.02 million
5:30 PM $ 1,011.38
+0.10%
$ -- $ 213.02 million
5:29 PM $ 1,010.08
+0.54%
$ -- $ 209.63 million
5:28 PM $ 1,004.03
+0.13%
$ -- $ 209.63 million
5:27 PM $ 1,002.72
+0.02%
$ -- $ 208.63 million
5:26 PM $ 1,002.56
+0.03%
$ -- $ 208.63 million