Blackrock (Reality Tokenized) Historical Data

rBLK Page 25
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 1,015.25
+0.00%
$ -- $ 283.07 million
6:40 PM $ 1,015.26
-0.05%
$ -- $ 283.07 million
6:39 PM $ 1,015.79
-0.12%
$ -- $ 282.03 million
6:38 PM $ 1,017.05
-0.01%
$ -- $ 277.78 million
6:37 PM $ 1,017.12
+0.00%
$ -- $ 277.78 million
6:36 PM $ 1,017.19
+0.04%
$ -- $ 276.81 million
6:35 PM $ 1,016.74
+0.02%
$ -- $ 276.81 million
6:34 PM $ 1,016.55
+0.02%
$ -- $ 276.81 million
6:33 PM $ 1,016.21
+0.01%
$ -- $ 276.24 million
6:32 PM $ 1,016.15
+0.00%
$ -- $ 276.24 million
6:31 PM $ 1,016.11
+0.05%
$ -- $ 275.28 million
6:30 PM $ 1,015.62
-0.07%
$ -- $ 275.28 million
6:29 PM $ 1,016.3
+0.02%
$ -- $ 274.65 million
6:28 PM $ 1,016.14
+0.00%
$ -- $ 274.65 million
6:27 PM $ 1,016.17
-0.03%
$ -- $ 272.23 million
6:26 PM $ 1,016.81
+0.02%
$ -- $ 272.23 million
6:25 PM $ 1,016.56
+0.07%
$ -- $ 271.45 million
6:24 PM $ 1,015.9
+0.06%
$ -- $ 271.45 million
6:23 PM $ 1,015.31
+0.00%
$ -- $ 270.36 million
6:22 PM $ 1,015.27
-0.14%
$ -- $ 270.36 million
6:21 PM $ 1,016.68
+0.00%
$ -- $ 269.06 million
6:20 PM $ 1,016.67
-0.06%
$ -- $ 269.06 million
6:19 PM $ 1,017.27
+0.01%
$ -- $ 267.48 million
6:18 PM $ 1,017.13
+0.01%
$ -- $ 265.99 million
6:17 PM $ 1,017
+0.00%
$ -- $ 265.99 million
6:16 PM $ 1,016.99
+0.12%
$ -- $ 265.41 million
6:15 PM $ 1,015.64
-0.03%
$ -- $ 265.41 million
6:14 PM $ 1,015.92
+0.00%
$ -- $ 265.41 million
6:13 PM $ 1,015.63
+0.02%
$ -- $ 263.44 million
6:12 PM $ 1,015.39
+0.00%
$ -- $ 263.44 million
6:11 PM $ 1,015.34
+0.00%
$ -- $ 263.26 million
6:10 PM $ 1,015.39
+0.00%
$ -- $ 263.26 million
6:09 PM $ 1,015.37
-0.01%
$ -- $ 262.23 million
6:08 PM $ 1,015.5
+0.04%
$ -- $ 262.23 million
6:07 PM $ 1,015.05
+0.00%
$ -- $ 261.52 million
6:06 PM $ 1,015
-0.06%
$ -- $ 261.52 million
6:05 PM $ 1,015.52
+0.02%
$ -- $ 258.41 million
6:04 PM $ 1,015.14
-0.05%
$ -- $ 255.55 million
6:03 PM $ 1,015.72
-0.05%
$ -- $ 255.55 million
6:02 PM $ 1,016.37
-0.19%
$ -- $ 255.55 million
6:01 PM $ 1,018.32
+0.04%
$ -- $ 254.72 million
6:00 PM $ 1,018.01
-0.06%
$ -- $ 254.72 million
5:59 PM $ 1,018.44
-0.05%
$ -- $ 253.55 million
5:58 PM $ 1,018.78
+0.05%
$ -- $ 253.55 million
5:57 PM $ 1,018.21
+0.05%
$ -- $ 249 million
5:56 PM $ 1,017.7
-0.08%
$ -- $ 249 million
5:55 PM $ 1,018.62
-0.04%
$ -- $ 247.79 million
5:54 PM $ 1,018.95
-0.01%
$ -- $ 247.79 million
5:53 PM $ 1,019.06
-0.05%
$ -- $ 247.06 million
5:52 PM $ 1,019.19
+0.12%
$ -- $ 243.48 million