Blackrock (Reality Tokenized) Historical Data

rBLK Page 26
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1,017.68
-0.02%
$ -- $ 295.18 million
7:04 PM $ 1,017.86
-0.01%
$ -- $ 295.18 million
7:03 PM $ 1,017.92
+0.00%
$ -- $ 294.01 million
7:02 PM $ 1,017.87
-0.01%
$ -- $ 292.21 million
7:01 PM $ 1,017.93
-0.01%
$ -- $ 292.21 million
7:00 PM $ 1,017.9
+0.07%
$ -- $ 291.03 million
6:59 PM $ 1,017.2
-0.01%
$ -- $ 291.03 million
6:58 PM $ 1,017.31
+0.03%
$ -- $ 291.03 million
6:57 PM $ 1,016.99
+0.01%
$ -- $ 290.28 million
6:56 PM $ 1,016.92
-0.02%
$ -- $ 290.28 million
6:55 PM $ 1,017.17
-0.02%
$ -- $ 288.37 million
6:54 PM $ 1,017.36
+0.00%
$ -- $ 288.37 million
6:53 PM $ 1,017.4
+0.01%
$ -- $ 287.54 million
6:52 PM $ 1,017.3
+0.00%
$ -- $ 287.54 million
6:51 PM $ 1,017.34
+0.00%
$ -- $ 286.65 million
6:50 PM $ 1,017.31
+0.03%
$ -- $ 285.33 million
6:49 PM $ 1,016.93
+0.09%
$ -- $ 285.33 million
6:48 PM $ 1,015.99
+0.01%
$ -- $ 284.98 million
6:47 PM $ 1,015.89
+0.01%
$ -- $ 284.98 million
6:46 PM $ 1,015.76
+0.05%
$ -- $ 284.98 million
6:45 PM $ 1,015.38
+0.00%
$ -- $ 284.22 million
6:44 PM $ 1,015.34
-0.03%
$ -- $ 284.22 million
6:43 PM $ 1,015.64
+0.01%
$ -- $ 283.56 million
6:42 PM $ 1,015.5
+0.02%
$ -- $ 283.56 million
6:41 PM $ 1,015.25
+0.00%
$ -- $ 283.07 million
6:40 PM $ 1,015.26
-0.05%
$ -- $ 283.07 million
6:39 PM $ 1,015.79
-0.12%
$ -- $ 282.03 million
6:38 PM $ 1,017.05
-0.01%
$ -- $ 277.78 million
6:37 PM $ 1,017.12
+0.00%
$ -- $ 277.78 million
6:36 PM $ 1,017.19
+0.04%
$ -- $ 276.81 million
6:35 PM $ 1,016.74
+0.02%
$ -- $ 276.81 million
6:34 PM $ 1,016.55
+0.02%
$ -- $ 276.81 million
6:33 PM $ 1,016.21
+0.01%
$ -- $ 276.24 million
6:32 PM $ 1,016.15
+0.00%
$ -- $ 276.24 million
6:31 PM $ 1,016.11
+0.05%
$ -- $ 275.28 million
6:30 PM $ 1,015.62
-0.07%
$ -- $ 275.28 million
6:29 PM $ 1,016.3
+0.02%
$ -- $ 274.65 million
6:28 PM $ 1,016.14
+0.00%
$ -- $ 274.65 million
6:27 PM $ 1,016.17
-0.03%
$ -- $ 272.23 million
6:26 PM $ 1,016.81
+0.02%
$ -- $ 272.23 million
6:25 PM $ 1,016.56
+0.07%
$ -- $ 271.45 million
6:24 PM $ 1,015.9
+0.06%
$ -- $ 271.45 million
6:23 PM $ 1,015.31
+0.00%
$ -- $ 270.36 million
6:22 PM $ 1,015.27
-0.14%
$ -- $ 270.36 million
6:21 PM $ 1,016.68
+0.00%
$ -- $ 269.06 million
6:20 PM $ 1,016.67
-0.06%
$ -- $ 269.06 million
6:19 PM $ 1,017.27
+0.01%
$ -- $ 267.48 million
6:18 PM $ 1,017.13
+0.01%
$ -- $ 265.99 million
6:17 PM $ 1,017
+0.00%
$ -- $ 265.99 million
6:16 PM $ 1,016.99
+0.12%
$ -- $ 265.41 million