Blackrock (Reality Tokenized) Historical Data

rBLK Page 27
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 1,017.68
+0.02%
$ -- $ 345.18 million
7:34 PM $ 1,017.5
-0.07%
$ -- $ 339.85 million
7:33 PM $ 1,018.18
+0.04%
$ -- $ 339.85 million
7:32 PM $ 1,017.68
+0.16%
$ -- $ 334.69 million
7:31 PM $ 1,016.09
+0.05%
$ -- $ 334.69 million
7:30 PM $ 1,015.47
+0.12%
$ -- $ 334.69 million
7:29 PM $ 1,014.27
+0.01%
$ -- $ 332.44 million
7:28 PM $ 1,014.16
+0.09%
$ -- $ 332.44 million
7:27 PM $ 1,013.3
-0.04%
$ -- $ 331.01 million
7:26 PM $ 1,013.82
+0.09%
$ -- $ 331.01 million
7:25 PM $ 1,012.84
+0.06%
$ -- $ 328.99 million
7:24 PM $ 1,012.25
+0.00%
$ -- $ 328.99 million
7:23 PM $ 1,012.24
-0.10%
$ -- $ 326.08 million
7:22 PM $ 1,013.23
-0.01%
$ -- $ 326.08 million
7:21 PM $ 1,013.31
-0.08%
$ -- $ 324.04 million
7:20 PM $ 1,014.1
+0.05%
$ -- $ 320.87 million
7:19 PM $ 1,013.24
+0.01%
$ -- $ 320.87 million
7:18 PM $ 1,013.26
-0.05%
$ -- $ 310.59 million
7:17 PM $ 1,013.79
-0.07%
$ -- $ 310.59 million
7:16 PM $ 1,014.52
+0.06%
$ -- $ 309.92 million
7:15 PM $ 1,014.03
-0.17%
$ -- $ 309.92 million
7:14 PM $ 1,015.75
-0.01%
$ -- $ 309.92 million
7:13 PM $ 1,015.87
-0.15%
$ -- $ 304.78 million
7:12 PM $ 1,017.34
+0.10%
$ -- $ 304.78 million
7:11 PM $ 1,016.32
-0.09%
$ -- $ 298.75 million
7:10 PM $ 1,017.24
+0.02%
$ -- $ 298.75 million
7:09 PM $ 1,016.44
+0.05%
$ -- $ 297.59 million
7:08 PM $ 1,015.97
-0.01%
$ -- $ 297.59 million
7:07 PM $ 1,016.05
-0.05%
$ -- $ 296.95 million
7:06 PM $ 1,016.65
-0.10%
$ -- $ 296.95 million
7:05 PM $ 1,017.68
-0.02%
$ -- $ 295.18 million
7:04 PM $ 1,017.86
-0.01%
$ -- $ 295.18 million
7:03 PM $ 1,017.92
+0.00%
$ -- $ 294.01 million
7:02 PM $ 1,017.87
-0.01%
$ -- $ 292.21 million
7:01 PM $ 1,017.93
-0.01%
$ -- $ 292.21 million
7:00 PM $ 1,017.9
+0.07%
$ -- $ 291.03 million
6:59 PM $ 1,017.2
-0.01%
$ -- $ 291.03 million
6:58 PM $ 1,017.31
+0.03%
$ -- $ 291.03 million
6:57 PM $ 1,016.99
+0.01%
$ -- $ 290.28 million
6:56 PM $ 1,016.92
-0.02%
$ -- $ 290.28 million
6:55 PM $ 1,017.17
-0.02%
$ -- $ 288.37 million
6:54 PM $ 1,017.36
+0.00%
$ -- $ 288.37 million
6:53 PM $ 1,017.4
+0.01%
$ -- $ 287.54 million
6:52 PM $ 1,017.3
+0.00%
$ -- $ 287.54 million
6:51 PM $ 1,017.34
+0.00%
$ -- $ 286.65 million
6:50 PM $ 1,017.31
+0.03%
$ -- $ 285.33 million
6:49 PM $ 1,016.93
+0.09%
$ -- $ 285.33 million
6:48 PM $ 1,015.99
+0.01%
$ -- $ 284.98 million
6:47 PM $ 1,015.89
+0.01%
$ -- $ 284.98 million
6:46 PM $ 1,015.76
+0.05%
$ -- $ 284.98 million