Coinranking
Blackrock (Reality Tokenized) Historical Data
rBLK
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 1,017.52 | -0.03% | ||
| 7:42 PM | $ 1,017.85 | -0.02% | ||
| 7:41 PM | $ 1,018.11 | +0.00% | ||
| 7:40 PM | $ 1,018.07 | +0.00% | ||
| 7:39 PM | $ 1,018.13 | -0.06% | ||
| 7:38 PM | $ 1,018.74 | -0.03% | ||
| 7:37 PM | $ 1,019.01 | +0.15% | ||
| 7:36 PM | $ 1,017.64 | +0.00% | ||
| 7:35 PM | $ 1,017.68 | +0.02% | ||
| 7:34 PM | $ 1,017.5 | -0.07% | ||
| 7:33 PM | $ 1,018.18 | +0.04% | ||
| 7:32 PM | $ 1,017.68 | +0.16% | ||
| 7:31 PM | $ 1,016.09 | +0.05% | ||
| 7:30 PM | $ 1,015.47 | +0.12% | ||
| 7:29 PM | $ 1,014.27 | +0.01% | ||
| 7:28 PM | $ 1,014.16 | +0.09% | ||
| 7:27 PM | $ 1,013.3 | -0.04% | ||
| 7:26 PM | $ 1,013.82 | +0.09% | ||
| 7:25 PM | $ 1,012.84 | +0.06% | ||
| 7:24 PM | $ 1,012.25 | +0.00% | ||
| 7:23 PM | $ 1,012.24 | -0.10% | ||
| 7:22 PM | $ 1,013.23 | -0.01% | ||
| 7:21 PM | $ 1,013.31 | -0.08% | ||
| 7:20 PM | $ 1,014.1 | +0.05% | ||
| 7:19 PM | $ 1,013.24 | +0.01% | ||
| 7:18 PM | $ 1,013.26 | -0.05% | ||
| 7:17 PM | $ 1,013.79 | -0.07% | ||
| 7:16 PM | $ 1,014.52 | +0.06% | ||
| 7:15 PM | $ 1,014.03 | -0.17% | ||
| 7:14 PM | $ 1,015.75 | -0.01% | ||
| 7:13 PM | $ 1,015.87 | -0.15% | ||
| 7:12 PM | $ 1,017.34 | +0.10% | ||
| 7:11 PM | $ 1,016.32 | -0.09% | ||
| 7:10 PM | $ 1,017.24 | +0.02% | ||
| 7:09 PM | $ 1,016.44 | +0.05% | ||
| 7:08 PM | $ 1,015.97 | -0.01% | ||
| 7:07 PM | $ 1,016.05 | -0.05% | ||
| 7:06 PM | $ 1,016.65 | -0.10% | ||
| 7:05 PM | $ 1,017.68 | -0.02% | ||
| 7:04 PM | $ 1,017.86 | -0.01% | ||
| 7:03 PM | $ 1,017.92 | +0.00% | ||
| 7:02 PM | $ 1,017.87 | -0.01% | ||
| 7:01 PM | $ 1,017.93 | -0.01% | ||
| 7:00 PM | $ 1,017.9 | +0.07% | ||