Blackrock (Reality Tokenized) Historical Data

rBLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $1,070.27
-0.53%
$27 $44,956
Jul 19, 11 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 10 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 9 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 8 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 7 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 6 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 5 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 4 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 3 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 2 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 1 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 12 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 11 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 10 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 9 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 8 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 7 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 6 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 5 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 4 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 3 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 2 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 1 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 19, 12 AM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 11 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 10 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 9 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 8 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 7 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 6 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 5 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 4 PM $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 3 PM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 2 PM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 1 PM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 12 PM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 11 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 10 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 9 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 8 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 7 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 6 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 5 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 4 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 3 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 2 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 1 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 18, 12 AM $1,075.96
+0.00%
$27 $597.87 million
Jul 17, 11 PM $1,075.96
+0.41%
$27 $597.87 million