Blackrock (Reality Tokenized) Historical Data

rBLK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $1,071.61
+0.02%
$27 $597.77 million
Jul 17, 9 PM $1,071.36
+0.94%
$27 $597.75 million
Jul 17, 8 PM $1,061.36
-1.03%
$27 $597.5 million
Jul 17, 7 PM $1,072.32
-0.06%
$27 $413.99 million
Jul 17, 6 PM $1,072.94
-0.17%
$27 $262.1 million
Jul 17, 5 PM $1,074.79
-0.30%
$27 $163.7 million
Jul 17, 4 PM $1,078.06
+0.38%
$27 $103.37 million
Jul 17, 3 PM $1,073.96
-0.08%
$27 $1.58 billion
Jul 17, 2 PM $1,074.84
-1.22%
$27 $1.49 billion
Jul 17, 1 PM $1,088.1
+1.20%
$27 $1.41 billion
Jul 17, 12 PM $1,075.15
-1.16%
$27 $1.32 billion
Jul 17, 11 AM $1,087.73
+0.25%
$27 $1.31 billion
Jul 17, 10 AM $1,085
+0.28%
$27 $1.31 billion
Jul 17, 9 AM $1,081.92
-0.45%
$27 $1.31 billion
Jul 17, 8 AM $1,086.8
+0.63%
$27 $1.31 billion
Jul 17, 7 AM $1,079.99
+0.00%
$27 $1.31 billion
Jul 17, 6 AM $1,079.99
+0.00%
$27 $1.31 billion
Jul 17, 5 AM $1,079.99
+0.00%
$27 $1.31 billion
Jul 17, 4 AM $1,079.99
-0.27%
$27 $1.33 billion
Jul 17, 3 AM $1,082.89
+0.05%
$27 $1.33 billion
Jul 17, 2 AM $1,082.3
+0.07%
$27 $1.33 billion
Jul 17, 1 AM $1,081.59
-0.19%
$27 $1.33 billion
Jul 17, 12 AM $1,083.63
+0.00%
$27 $1.33 billion
Jul 16, 11 PM $1,083.63
+0.41%
$27 $1.33 billion
Jul 16, 10 PM $1,079.25
+0.99%
$27 $1.33 billion
Jul 16, 9 PM $1,068.63
+0.41%
$27 $1.13 billion
Jul 16, 8 PM $1,064.25
-1.97%
$27 $1.13 billion
Jul 16, 7 PM $1,086.65
+0.34%
$27 $819.76 million
Jul 16, 6 PM $1,082.98
-0.05%
$27 $650.42 million
Jul 16, 5 PM $1,083.57
-0.65%
$27 $561.59 million
Jul 16, 4 PM $1,090.66
-0.80%
$27 $491.55 million
Jul 16, 3 PM $1,099.46
-0.60%
$28 $406.28 million
Jul 16, 2 PM $1,106.12
+0.12%
$28 $281.59 million
Jul 16, 1 PM $1,104.47
+0.40%
$28 $142.62 million
Jul 16, 12 PM $1,100.05
-0.08%
$28 $4.89 million
Jul 16, 11 AM $1,100.95
+0.17%
$28 $3.67 million
Jul 16, 10 AM $1,099.03
+0.02%
$28 $1.78 million
Jul 16, 9 AM $1,098.82
+0.06%
$28 $1.76 million
Jul 16, 8 AM $1,098.15
+0.10%
$28 $1.72 million
Jul 16, 7 AM $1,097
-0.27%
$27 $1.74 billion
Jul 16, 6 AM $1,099.99
-0.18%
$28 $1.74 billion
Jul 16, 5 AM $1,102
+0.15%
$28 $1.74 billion
Jul 16, 4 AM $1,100.39
+0.68%
$28 $1.74 billion
Jul 16, 3 AM $1,092.99
-0.04%
$27 $1.74 billion
Jul 16, 2 AM $1,093.38
+0.00%
$27 $1.74 billion
Jul 16, 1 AM $1,093.38
+0.00%
$27 $1.74 billion
Jul 16, 12 AM $1,093.38
+0.52%
$27 $1.74 billion
Jul 15, 11 PM $1,087.71
+0.34%
$27 $1.74 billion
Jul 15, 10 PM $1,084
-0.64%
$27 $1.73 billion
Jul 15, 9 PM $1,091.01
-0.04%
$27 $1.73 billion