Blackrock (Reality Tokenized) Historical Data

rBLK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $1,091.5
+0.07%
$27 $1.73 billion
Jul 15, 7 PM $1,090.72
+0.50%
$27 $1.47 billion
Jul 15, 6 PM $1,085.44
-0.21%
$27 $1.27 billion
Jul 15, 5 PM $1,087.68
-1.12%
$27 $1.14 billion
Jul 15, 4 PM $1,099.96
+0.15%
$28 $1.02 billion
Jul 15, 3 PM $1,098.35
-0.28%
$28 $890.04 million
Jul 15, 2 PM $1,101.4
+0.30%
$28 $627.77 million
Jul 15, 1 PM $1,098.67
+1.49%
$28 $351.28 million
Jul 15, 12 PM $1,082.5
+2.32%
$27 $25.8 million
Jul 15, 11 AM $1,058
-1.26%
$27 $19.35 million
Jul 15, 10 AM $1,071.5
+3.02%
$27 $8.86 million
Jul 15, 9 AM $1,040.1
+0.50%
$26 $1.01 million
Jul 15, 8 AM $1,034.96
-0.10%
$26 $856,809
Jul 15, 7 AM $1,035.98
+0.49%
$26 $739.39 million
Jul 15, 6 AM $1,030.93
+0.00%
$26 $739.39 million
Jul 15, 5 AM $1,030.93
-0.01%
$26 $739.39 million
Jul 15, 4 AM $1,031.01
+0.29%
$26 $739.39 million
Jul 15, 3 AM $1,028.01
+0.00%
$26 $739.39 million
Jul 15, 2 AM $1,027.99
+0.23%
$26 $739.39 million
Jul 15, 1 AM $1,025.62
-0.33%
$26 $739.39 million
Jul 15, 12 AM $1,029.01
-0.11%
$26 $739.39 million
Jul 14, 11 PM $1,030.1
+0.17%
$26 $739.37 million
Jul 14, 10 PM $1,028.4
+0.13%
$26 $738.58 million
Jul 14, 9 PM $1,027.04
+0.06%
$26 $738.1 million
Jul 14, 8 PM $1,026.4
+0.02%
$26 $737.49 million
Jul 14, 7 PM $1,026.34
-0.36%
$26 $509.7 million
Jul 14, 6 PM $1,030.02
+0.32%
$26 $368.74 million
Jul 14, 5 PM $1,026.7
+0.07%
$26 $316.78 million
Jul 14, 4 PM $1,026.13
+0.12%
$26 $243.12 million
Jul 14, 3 PM $1,024.93
-0.90%
$26 $185.14 million
Jul 14, 2 PM $1,034.18
+0.11%
$26 $119.79 million
Jul 14, 1 PM $1,033.1
+0.30%
$26 $36.2 million
Jul 14, 12 PM $1,030.05
+0.35%
$26 $527,092
Jul 14, 11 AM $1,026.5
+0.25%
$26 $211,807
Jul 14, 10 AM $1,023.98
+0.00%
$26 $38,807
Jul 14, 9 AM $1,023.98
+0.00%
$26 $37,783
Jul 14, 8 AM $1,023.98
-0.58%
$26 $30,615
Jul 14, 7 AM $1,029.95
+0.00%
$26 $966.76 million
Jul 14, 6 AM $1,029.95
+0.00%
$26 $966.76 million
Jul 14, 5 AM $1,029.98
+0.00%
$26 $966.76 million
Jul 14, 4 AM $1,029.99
+0.00%
$26 $966.76 million
Jul 14, 3 AM $1,029.99
-0.35%
$26 $966.76 million
Jul 14, 2 AM $1,033.65
+0.00%
$26 $966.74 million
Jul 14, 1 AM $1,033.65
+0.00%
$26 $966.74 million
Jul 14, 12 AM $1,033.65
+0.00%
$26 $966.74 million
Jul 13, 11 PM $1,033.65
+0.05%
$26 $966.74 million
Jul 13, 10 PM $1,033.15
-0.32%
$26 $966.69 million
Jul 13, 9 PM $1,036.5
+0.69%
$26 $966.63 million
Jul 13, 8 PM $1,029.4
-0.13%
$26 $966.5 million
Jul 13, 7 PM $1,030.6
+0.71%
$26 $583.15 million