Blackrock (Reality Tokenized) Historical Data

rBLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $1,023.38
+0.05%
$26 $363.21 million
Jul 13, 5 PM $1,022.89
+0.25%
$26 $303.87 million
Jul 13, 4 PM $1,020.31
-0.37%
$26 $240.84 million
Jul 13, 3 PM $1,024.14
+0.44%
$26 $184.77 million
Jul 13, 2 PM $1,019.65
-0.71%
$26 $111.33 million
Jul 13, 1 PM $1,026.92
-1.47%
$26 $36.02 million
Jul 13, 12 PM $1,042.2
+0.21%
$26 $381,637
Jul 13, 11 AM $1,040
-0.87%
$26 $285,473
Jul 13, 10 AM $1,049.15
+0.80%
$26 $237,642
Jul 13, 9 AM $1,040.82
+0.16%
$26 $235,560
Jul 13, 8 AM $1,039.12
+0.71%
$26 $234,129
Jul 13, 7 AM $1,031.84
+0.08%
$26 $144,726
Jul 13, 6 AM $1,031.01
+0.12%
$26 $125,093
Jul 13, 5 AM $1,029.8
-0.12%
$26 $90,070
Jul 13, 4 AM $1,031
-0.32%
$26 $84,919
Jul 13, 3 AM $1,034.33
-0.05%
$26 $66,339
Jul 13, 2 AM $1,034.82
-0.20%
$26 $38,402
Jul 13, 1 AM $1,036.89
-0.13%
$26 $35,297
Jul 13, 12 AM $1,038.28
+0.59%
$26 $24,925
Jul 12, 11 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 10 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 9 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 8 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 7 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 6 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 5 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 4 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 3 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 2 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 1 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 12 PM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 11 AM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 10 AM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 9 AM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 8 AM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 7 AM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 6 AM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 5 AM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 4 AM $1,032.21
+0.00%
$26 $594.92 million
Jul 12, 3 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 12, 2 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 12, 1 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 12, 12 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 11 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 10 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 9 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 8 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 7 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 6 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 5 PM $1,032.21
+0.00%
$26 $617.72 million