Blackrock (Reality Tokenized) Historical Data

rBLK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 3 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 2 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 1 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 12 PM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 11 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 10 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 9 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 8 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 7 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 6 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 5 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 4 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 3 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 2 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 1 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 11, 12 AM $1,032.21
+0.00%
$26 $617.72 million
Jul 10, 11 PM $1,032.21
-0.37%
$26 $617.71 million
Jul 10, 10 PM $1,036
+0.37%
$26 $617.71 million
Jul 10, 9 PM $1,032.23
-0.10%
$26 $617.7 million
Jul 10, 8 PM $1,033.28
-0.26%
$26 $615.06 million
Jul 10, 7 PM $1,035.64
-0.02%
$26 $470.22 million
Jul 10, 6 PM $1,035.89
+0.01%
$26 $387.77 million
Jul 10, 5 PM $1,035.88
-0.06%
$26 $350.91 million
Jul 10, 4 PM $1,036.49
-0.05%
$26 $305.56 million
Jul 10, 3 PM $1,037.42
-0.25%
$26 $253.32 million
Jul 10, 2 PM $1,040.1
-0.39%
$26 $191.88 million
Jul 10, 1 PM $1,044.22
+2.12%
$26 $89.98 million
Jul 10, 12 PM $1,022.5
+0.91%
$26 $514,319
Jul 10, 11 AM $1,013.25
-0.87%
$25 $145,604
Jul 10, 10 AM $1,022.18
+0.26%
$26 $90,064
Jul 10, 9 AM $1,019.51
-0.11%
$26 $35,965
Jul 10, 8 AM $1,020.64
+0.62%
$26 $32,902
Jul 10, 7 AM $1,014.34
-0.28%
$25 $926.96 million
Jul 10, 6 AM $1,017.21
+0.00%
$25 $926.96 million
Jul 10, 5 AM $1,017.21
+0.00%
$25 $926.96 million
Jul 10, 4 AM $1,017.21
+0.17%
$25 $926.96 million
Jul 10, 3 AM $1,015.5
+0.00%
$25 $926.96 million
Jul 10, 2 AM $1,015.5
+0.00%
$25 $927.13 million
Jul 10, 1 AM $1,015.5
+0.00%
$25 $927.13 million
Jul 10, 12 AM $1,015.5
+0.00%
$25 $927.13 million
Jul 9, 11 PM $1,015.5
+0.00%
$25 $927.13 million
Jul 9, 10 PM $1,015.45
-0.20%
$25 $927.12 million
Jul 9, 9 PM $1,017.51
-0.24%
$25 $927 million
Jul 9, 8 PM $1,020
+0.10%
$26 $772.23 million
Jul 9, 7 PM $1,019.01
+0.22%
$26 $580.73 million
Jul 9, 6 PM $1,016.8
-0.26%
$25 $464.02 million
Jul 9, 5 PM $1,019.47
-0.07%
$26 $400.51 million
Jul 9, 4 PM $1,020.16
+0.30%
$26 $349.42 million
Jul 9, 3 PM $1,017.06
-0.11%
$25 $268.96 million