Blackrock (Reality Tokenized) Historical Data

rBLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $1,018.09
+1.19%
$26 $193.32 million
Jul 9, 1 PM $1,006.09
+0.74%
$25 $58.48 million
Jul 9, 12 PM $998.74
+0.30%
$25 $412,536
Jul 9, 11 AM $995.73
+0.08%
$25 $391,474
Jul 9, 10 AM $994.93
+0.46%
$25 $62,660
Jul 9, 9 AM $990.42
-0.65%
$25 $60,677
Jul 9, 8 AM $996.84
+0.58%
$25 $33,841
Jul 9, 7 AM $991.08
+0.03%
$25 $646.28 million
Jul 9, 6 AM $990.83
+0.02%
$25 $646.28 million
Jul 9, 5 AM $990.65
+0.00%
$25 $646.28 million
Jul 9, 4 AM $990.65
+0.00%
$25 $646.28 million
Jul 9, 3 AM $990.65
-0.04%
$25 $646.28 million
Jul 9, 2 AM $991.08
+0.00%
$25 $646.27 million
Jul 9, 1 AM $991.08
+0.00%
$25 $646.27 million
Jul 9, 12 AM $991.08
+0.00%
$25 $646.27 million
Jul 8, 11 PM $991.08
+0.05%
$25 $646.27 million
Jul 8, 10 PM $990.62
+0.00%
$25 $646.2 million
Jul 8, 9 PM $990.62
+0.52%
$25 $643.86 million
Jul 8, 8 PM $985.5
-0.46%
$25 $643.7 million
Jul 8, 7 PM $990.02
+0.15%
$25 $489.47 million
Jul 8, 6 PM $988.52
+0.17%
$25 $349.6 million
Jul 8, 5 PM $986.82
-0.28%
$25 $289.32 million
Jul 8, 4 PM $989.25
+0.38%
$25 $242.74 million
Jul 8, 3 PM $985.22
-0.04%
$25 $188.67 million
Jul 8, 2 PM $985.67
-0.99%
$25 $114.45 million
Jul 8, 1 PM $995.47
-0.59%
$25 $35.84 million
Jul 8, 12 PM $1,001.4
-0.24%
$25 $1.27 million
Jul 8, 11 AM $1,003.8
+1.24%
$25 $956,462
Jul 8, 10 AM $991.54
-0.35%
$25 $660,761
Jul 8, 9 AM $995.03
-0.77%
$25 $545,510
Jul 8, 8 AM $1,002.78
-0.62%
$25 $314,393
Jul 8, 7 AM $1,009
+0.07%
$25 $466.63 million
Jul 8, 6 AM $1,008.26
-0.72%
$25 $466.63 million
Jul 8, 5 AM $1,015.57
+0.00%
$25 $466.63 million
Jul 8, 4 AM $1,015.57
+0.00%
$25 $466.63 million
Jul 8, 3 AM $1,015.57
+0.00%
$25 $466.63 million
Jul 8, 2 AM $1,015.57
+0.00%
$25 $466.63 million
Jul 8, 1 AM $1,015.57
+0.35%
$25 $466.63 million
Jul 8, 12 AM $1,011.99
+0.79%
$25 $466.63 million
Jul 7, 11 PM $1,004.01
-0.35%
$25 $466.62 million
Jul 7, 10 PM $1,007.5
+0.00%
$25 $466.59 million
Jul 7, 9 PM $1,007.51
-0.12%
$25 $464.35 million
Jul 7, 8 PM $1,008.71
+0.04%
$25 $464.11 million
Jul 7, 7 PM $1,008.2
-0.02%
$25 $219.74 million
Jul 7, 6 PM $1,008.34
-0.01%
$25 $144.78 million
Jul 7, 5 PM $1,008.43
+0.16%
$25 $103.84 million
Jul 7, 4 PM $1,006.88
+0.05%
$25 $69.54 million
Jul 7, 3 PM $1,006.33
-0.16%
$25 $27.24 million
Jul 7, 2 PM $1,007.98
-0.49%
$25 $106.21 million
Jul 7, 1 PM $1,012.91
+0.54%
$25 $44.45 million