Blackrock (Reality Tokenized) Historical Data

rBLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $1,007.5
-0.31%
$25 $1.22 million
Jul 7, 11 AM $1,010.66
+0.00%
$25 $696,712
Jul 7, 10 AM $1,010.66
+0.31%
$25 $311,101
Jul 7, 9 AM $1,007.5
+0.00%
$25 $276,805
Jul 7, 8 AM $1,007.5
-0.34%
$25 $176,055
Jul 7, 7 AM $1,010.89
+0.12%
$25 $616.94 million
Jul 7, 6 AM $1,009.68
-0.03%
$25 $616.94 million
Jul 7, 5 AM $1,009.99
+0.00%
$25 $616.94 million
Jul 7, 4 AM $1,009.99
+0.00%
$25 $616.94 million
Jul 7, 3 AM $1,009.99
-0.09%
$25 $616.94 million
Jul 7, 2 AM $1,010.93
+0.00%
$25 $616.89 million
Jul 7, 1 AM $1,010.93
-0.01%
$25 $616.89 million
Jul 7, 12 AM $1,011
+0.65%
$25 $616.89 million
Jul 6, 11 PM $1,004.5
+0.00%
$25 $616.86 million
Jul 6, 10 PM $1,004.5
-0.73%
$25 $616.76 million
Jul 6, 9 PM $1,011.89
+0.04%
$25 $616.43 million
Jul 6, 8 PM $1,011.46
+0.05%
$25 $615.92 million
Jul 6, 7 PM $1,011.18
+0.44%
$25 $371.92 million
Jul 6, 6 PM $1,006.77
+0.19%
$25 $252.92 million
Jul 6, 5 PM $1,004.87
+0.42%
$25 $208.51 million
Jul 6, 4 PM $1,000.63
-0.03%
$25 $159.77 million
Jul 6, 3 PM $1,000.93
+0.06%
$25 $124.43 million
Jul 6, 2 PM $1,000.3
+0.19%
$25 $85.29 million
Jul 6, 1 PM $998.45
+0.58%
$25 $44.51 million
Jul 6, 12 PM $992.65
+0.78%
$25 $879,973
Jul 6, 11 AM $985.01
-1.25%
$25 $726,792
Jul 6, 10 AM $997.5
+0.10%
$25 $563,154
Jul 6, 9 AM $996.49
-0.20%
$25 $549,133
Jul 6, 8 AM $998.7
+0.13%
$25 $141,692
Jul 6, 7 AM $997.37
+0.00%
$25 $185,169
Jul 6, 6 AM $997.37
+0.24%
$25 $184,172
Jul 6, 5 AM $995
-0.04%
$25 $122,375
Jul 6, 4 AM $995.44
+0.03%
$25 $99,486
Jul 6, 3 AM $995.19
+0.00%
$25 $97,495
Jul 6, 2 AM $995.21
-0.05%
$25 $80,576
Jul 6, 1 AM $995.75
+0.28%
$25 $79,581
Jul 6, 12 AM $993
-0.37%
$25 $77,590
Jul 5, 11 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 10 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 9 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 8 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 7 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 6 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 5 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 4 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 3 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 2 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 1 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 12 PM $996.66
+0.00%
$25 $623.62 million
Jul 5, 11 AM $996.66
+0.00%
$25 $623.62 million