Blackrock (Reality Tokenized) Historical Data

rBLK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $1,037.18
+0.00%
$26 $549.77 million
Jul 24, 3 AM $1,037.18
-0.27%
$26 $549.77 million
Jul 24, 2 AM $1,040
+0.27%
$26 $549.75 million
Jul 24, 1 AM $1,037.17
+0.00%
$26 $549.75 million
Jul 24, 12 AM $1,037.17
+0.11%
$26 $549.75 million
Jul 23, 11 PM $1,036
+0.02%
$26 $549.75 million
Jul 23, 10 PM $1,035.76
-0.98%
$26 $549.72 million
Jul 23, 9 PM $1,046
+0.24%
$26 $549.69 million
Jul 23, 8 PM $1,043.48
+0.60%
$26 $548.32 million
Jul 23, 7 PM $1,037.38
-0.72%
$26 $349.19 million
Jul 23, 6 PM $1,044.96
+0.38%
$26 $208.95 million
Jul 23, 5 PM $1,040.98
+0.06%
$26 $125.57 million
Jul 23, 4 PM $1,040.39
-0.06%
$26 $45.72 million
Jul 23, 3 PM $1,041.03
-0.78%
$26 $1 billion
Jul 23, 2 PM $1,049.24
-0.28%
$26 $890.77 million
Jul 23, 1 PM $1,052.33
+0.03%
$26 $795.15 million
Jul 23, 12 PM $1,052
-0.25%
$26 $735.17 million
Jul 23, 11 AM $1,054.11
+0.37%
$26 $733.97 million
Jul 23, 10 AM $1,050.23
+0.21%
$26 $733.81 million
Jul 23, 9 AM $1,048.01
-0.79%
$26 $733.74 million
Jul 23, 8 AM $1,056.4
+0.24%
$26 $733.63 million
Jul 23, 7 AM $1,053.88
+0.00%
$26 $733.63 million
Jul 23, 6 AM $1,053.88
-0.16%
$26 $733.63 million
Jul 23, 5 AM $1,055.6
+0.06%
$26 $733.61 million
Jul 23, 4 AM $1,055.01
+0.00%
$26 $733.6 million
Jul 23, 3 AM $1,055.01
-0.15%
$26 $733.6 million
Jul 23, 2 AM $1,056.64
-0.14%
$26 $733.59 million
Jul 23, 1 AM $1,058.07
+0.18%
$27 $733.53 million
Jul 23, 12 AM $1,056.18
+0.01%
$26 $733.52 million
Jul 22, 11 PM $1,055.99
-0.01%
$26 $733.52 million
Jul 22, 10 PM $1,056.05
-0.15%
$26 $733.48 million
Jul 22, 9 PM $1,057.62
+0.08%
$27 $732.97 million
Jul 22, 8 PM $1,056.75
+0.02%
$26 $732.65 million
Jul 22, 7 PM $1,056.49
+1.06%
$26 $536.65 million
Jul 22, 6 PM $1,045.4
-0.10%
$26 $303.83 million
Jul 22, 5 PM $1,046.43
+0.09%
$26 $215 million
Jul 22, 4 PM $1,045.46
+0.51%
$26 $113.5 million
Jul 22, 3 PM $1,040.19
+0.01%
$26 $1.51 billion
Jul 22, 2 PM $1,040.11
-0.84%
$26 $1.42 billion
Jul 22, 1 PM $1,048.89
+1.01%
$26 $1.31 billion
Jul 22, 12 PM $1,038.42
-0.39%
$26 $1.27 billion
Jul 22, 11 AM $1,042.5
+0.43%
$26 $1.27 billion
Jul 22, 10 AM $1,038.07
+0.00%
$26 $1.27 billion
Jul 22, 9 AM $1,038.08
-0.42%
$26 $1.27 billion
Jul 22, 8 AM $1,042.5
+0.29%
$26 $1.27 billion
Jul 22, 7 AM $1,039.44
-0.34%
$26 $1.27 billion
Jul 22, 6 AM $1,042.97
+0.38%
$26 $1.27 billion
Jul 22, 5 AM $1,039
+0.00%
$26 $1.27 billion
Jul 22, 4 AM $1,039
+0.14%
$26 $1.27 billion
Jul 22, 3 AM $1,037.5
+0.00%
$26 $1.27 billion
Download