Multicycle Cockroach🪳 Historical Data

Cockroach
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000717
+0.00%
$ 71,680 $ 550
Today, at 9 AM $ 0.0000717
+0.21%
$ 71,680 $ 550
Today, at 6 AM $ 0.0000763
-0.65%
$ 76,273 $ 526
Today, at 2 AM $ 0.0000769
+0.00%
$ 76,799 $ 165
Yesterday, at 8 PM $ 0.000076
+0.00%
$ 75,979 $ 161
Yesterday, at 5 PM $ 0.0000759
+0.00%
$ 75,833 $ 514
Yesterday, at 4 PM $ 0.0000762
+0.00%
$ 76,154 $ 554
Yesterday, at 3 PM $ 0.0000763
+0.00%
$ 76,273 $ 538
Yesterday, at 10 AM $ 0.0000767
+0.00%
$ 76,613 $ 1,452
Yesterday, at 8 AM $ 0.0000769
+0.97%
$ 76,810 $ 1,445
Yesterday, at 2 AM $ 0.0000759
+0.00%
$ 75,887 $ 1,355
May 30, 8 PM $ 0.0000758
+0.00%
$ 75,725 $ 1,674
May 30, 6 PM $ 0.0000762
-0.55%
$ 76,142 $ 1,632
May 30, 5 PM $ 0.0000799
+0.00%
$ 79,833 $ 1,358
May 30, 3 PM $ 0.00008
+6.82%
$ 79,932 $ 1,314
May 30, 2 PM $ 0.0000767
+10.46%
$ 76,681 $ 845
May 30, 1 PM $ 0.0000689
+4.93%
$ 68,831 $ 797
May 30, 12 PM $ 0.0000666
+0.00%
$ 66,575 $ 529
May 30, 8 AM $ 0.0000696
+0.00%
$ 69,554 $ 1,631
May 30, 4 AM $ 0.0000701
-0.16%
$ 70,086 $ 1,673
May 30, 2 AM $ 0.0000721
+0.00%
$ 72,082 $ 1,649
May 30, 1 AM $ 0.000072
+0.00%
$ 71,904 $ 1,475
May 29, 11 PM $ 0.0000718
+0.00%
$ 71,764 $ 1,429
May 29, 6 PM $ 0.000073
-0.10%
$ 72,897 $ 1,448
May 29, 2 PM $ 0.0000715
+0.00%
$ 71,483 $ 1,511
May 29, 1 PM $ 0.0000715
-2.11%
$ 71,454 $ 1,504
May 29, 12 PM $ 0.0000736
-7.03%
$ 73,515 $ 1,392
May 29, 1 AM $ 0.0000809
+0.00%
$ 80,882 $ 269
May 28, 4 PM $ 0.0000813
+0.00%
$ 81,247 $ 279
May 28, 1 PM $ 0.0000804
+0.00%
$ 80,302 $ 296
May 28, 12 PM $ 0.0000805
+0.00%
$ 80,467 $ 295
May 28, 4 AM $ 0.0000814
+0.00%
$ 81,312 $ 260
May 28, 3 AM $ 0.0000821
-0.20%
$ 82,053 $ 309
May 28, 2 AM $ 0.0000822
+0.76%
$ 82,146 $ 314
May 27, 10 PM $ 0.0000817
+0.01%
$ 81,652 $ 347
May 27, 9 PM $ 0.0000753
-1.39%
$ 75,243 $ 342
May 27, 5 PM $ 0.0000765
+0.00%
$ 76,409 $ 585
May 27, 4 PM $ 0.0000751
+0.00%
$ 75,094 $ 818
May 27, 4 AM $ 0.0000736
+0.00%
$ 73,515 $ 5,344
May 26, 9 PM $ 0.0000733
+0.00%
$ 73,271 $ 5,470
May 26, 7 PM $ 0.0000716
-0.77%
$ 71,580 $ 5,279
May 26, 6 PM $ 0.0000718
-0.46%
$ 71,789 $ 5,215
May 26, 5 PM $ 0.0000731
-1.35%
$ 73,050 $ 5,164
May 26, 4 PM $ 0.0000777
+0.15%
$ 77,639 $ 5,101
May 26, 3 PM $ 0.0000734
+0.00%
$ 73,298 $ 4,663
May 26, 2 PM $ 0.0000744
-22.98%
$ 74,300 $ 4,379
May 26, 8 AM $ 0.0000962
+0.00%
$ 96,105 $ 1,066
May 26, 6 AM $ 0.0000993
+0.00%
$ 99,259 $ 865
May 26, 5 AM $ 0.000099
+0.00%
$ 98,965 $ 863
May 26, 12 AM $ 0.000103
+0.00%
$ 102,752 $ 962
Download