Multicycle Cockroach🪳 Historical Data

Cockroach
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000544
+0.00%
$ 54,337 $ 3,930
Yesterday $ 0.0000578
-12.26%
$ 57,762 $ 1,235
Jul 1, 2026 $ 0.0000672
-0.98%
$ 67,131 $ 1,143
Jun 30, 2026 $ 0.0000627
-19.00%
$ 62,649 $ 1,746
Jun 29, 2026 $ 0.0000805
-0.14%
$ -- $ 1,792
Jun 28, 2026 $ 0.0000835
-6.34%
$ 83,410 $ 1,133
Jun 27, 2026 $ 0.00009
-0.13%
$ 89,933 $ 1,159
Jun 26, 2026 $ 0.0000902
+7.07%
$ 90,093 $ 1,044
Jun 25, 2026 $ 0.0000843
+8.45%
$ 84,252 $ 6,392
Jun 24, 2026 $ 0.0000754
+3.04%
$ 75,307 $ 2,052
Jun 23, 2026 $ 0.0000755
+6.10%
$ 77,698 $ 1,090
Jun 22, 2026 $ 0.0000736
-3.70%
$ 73,526 $ 1,794
Jun 21, 2026 $ 0.0000785
-6.52%
$ 78,393 $ 863
Jun 20, 2026 $ 0.0000824
+0.45%
$ 82,325 $ 399
Jun 19, 2026 $ 0.0000818
+6.57%
$ 81,717 $ 669
Jun 18, 2026 $ 0.0000809
-10.86%
$ 80,807 $ 2,252
Jun 17, 2026 $ 0.0000908
+10.60%
$ 90,763 $ 2,007
Jun 16, 2026 $ 0.0000915
-12.32%
$ 91,447 $ 3,464
Jun 15, 2026 $ 0.000104
+13.62%
$ 103,510 $ 1,508
Jun 14, 2026 $ 0.0000884
+0.29%
$ 88,357 $ 265
Jun 13, 2026 $ 0.000087
-2.69%
$ -- $ 1,757
Jun 12, 2026 $ 0.0000913
-3.54%
$ 91,248 $ 1,429
Jun 11, 2026 $ 0.0000962
-5.21%
$ 96,088 $ 3,690
Jun 10, 2026 $ 0.000101
-7.65%
$ 100,575 $ 593
Jun 9, 2026 $ 0.000109
-1.66%
$ 109,403 $ 1,985
Jun 8, 2026 $ 0.000112
+14.04%
$ 111,987 $ 972
Jun 7, 2026 $ 0.0000951
+2.09%
$ 95,050 $ 149
Jun 6, 2026 $ 0.0000875
-10.34%
$ -- $ 1,709
Jun 5, 2026 $ 0.000104
-6.70%
$ 103,873 $ 308
Jun 4, 2026 $ 0.000111
+11.29%
$ 111,335 $ 1,426
Jun 3, 2026 $ 0.000104
+16.50%
$ 104,078 $ 763
Jun 2, 2026 $ 0.0000844
+13.76%
$ 84,353 $ 6,330
Jun 1, 2026 $ 0.0000736
-4.20%
$ 73,573 $ 711
May 31, 2026 $ 0.000076
+0.12%
$ 75,979 $ 161
May 30, 2026 $ 0.0000758
+5.32%
$ 75,725 $ 1,674
May 29, 2026 $ 0.0000718
-11.27%
$ 71,764 $ 1,429
May 28, 2026 $ 0.0000813
-0.34%
$ -- $ 279
May 27, 2026 $ 0.0000817
+11.07%
$ 81,652 $ 347
May 26, 2026 $ 0.0000733
-28.69%
$ 73,271 $ 5,470
May 25, 2026 $ 0.000104
+7.80%
$ 103,733 $ 976
May 24, 2026 $ 0.0000926
+0.14%
$ 92,513 $ 1,017
May 23, 2026 $ 0.0000928
-8.03%
$ 92,690 $ 1,497
May 22, 2026 $ 0.000101
+0.75%
$ 100,742 $ 1,028
May 21, 2026 $ 0.0000998
+0.79%
$ 99,716 $ 1,478
May 20, 2026 $ 0.0000986
+20.04%
$ 98,544 $ 1,611
May 19, 2026 $ 0.0000817
+0.82%
$ 81,619 $ 1,496
May 18, 2026 $ 0.0000809
-3.67%
$ 80,800 $ 856
May 17, 2026 $ 0.0000886
-7.17%
$ 88,504 $ 2,043
May 16, 2026 $ 0.0000978
+0.22%
$ 97,738 $ 1,186
May 15, 2026 $ 0.0000978
-25.36%
$ 97,695 $ 6,985
Download