Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0000474
+0.00%
$47,338 $659
Jul 7, 8 AM $0.0000474
-0.38%
$47,397 $659
Jul 7, 7 AM $0.0000477
-1.41%
$47,634 $641
Jul 7, 4 AM $0.0000492
+0.05%
$49,174 $424
Jul 7, 1 AM $0.000053
+0.00%
$52,911 $112
Jul 6, 6 PM $0.0000528
-0.11%
$52,750 $95
Jul 6, 3 PM $0.0000531
+0.00%
$53,066 $43
Jul 6, 2 PM $0.0000524
-0.20%
$52,359 $61
Jul 6, 1 PM $0.0000523
+0.00%
$52,305 $19
Jul 5, 3 PM $0.0000537
+0.05%
$53,621 $1,418
Jul 4, 10 PM $0.0000556
+0.00%
$55,516 $1,597
Jul 4, 9 PM $0.0000589
+0.00%
$58,884 $1,423
Jul 4, 6 PM $0.0000591
+14.62%
$59,058 $1,406
Jul 4, 2 PM $0.0000535
-0.11%
$53,424 $116
Jul 3, 8 PM $0.0000549
+0.00%
$54,900 $3,980
Jul 3, 6 PM $0.0000544
+0.00%
$54,350 $3,930
Jul 3, 5 PM $0.0000544
+7.27%
$54,337 $3,933
Jul 3, 2 PM $0.0000505
-0.01%
$50,497 $3,782
Jul 3, 1 PM $0.0000505
+1.73%
$50,438 $3,749
Jul 3, 12 PM $0.0000496
+0.17%
$49,561 $3,717
Jul 3, 11 AM $0.0000476
+0.00%
$47,575 $3,585
Jul 3, 5 AM $0.0000475
+0.25%
$47,464 $3,375
Jul 3, 3 AM $0.000048
+0.00%
$47,971 $3,338
Jul 3, 2 AM $0.0000489
+4.80%
$48,907 $3,277
Jul 3, 1 AM $0.0000466
-17.93%
$46,601 $3,064
Jul 2, 8 PM $0.0000578
-6.78%
$57,762 $1,235
Jul 2, 4 PM $0.0000645
-0.39%
$64,467 $744
Jul 2, 3 PM $0.0000657
+0.00%
$65,698 $631
Jul 2, 2 PM $0.000067
+0.00%
$66,926 $790
Jul 2, 1 PM $0.000067
-1.46%
$66,926 $675
Jul 2, 10 AM $0.000067
+0.84%
$66,906 $612
Jul 2, 4 AM $0.0000663
+0.57%
$66,206 $519
Jul 1, 7 PM $0.0000672
-0.76%
$67,131 $1,143
Jul 1, 6 PM $0.0000678
+0.00%
$67,798 $969
Jun 30, 11 PM $0.0000627
+0.00%
$62,649 $1,746
Jun 30, 10 PM $0.0000646
-3.08%
$64,526 $1,602
Jun 30, 9 PM $0.0000641
+0.00%
$64,009 $1,383
Jun 30, 5 PM $0.0000654
+0.00%
$65,364 $1,336
Jun 30, 4 PM $0.0000681
-0.15%
$68,014 $1,095
Jun 30, 3 PM $0.0000697
-4.58%
$69,687 $655
Jun 30, 8 AM $0.0000742
-2.55%
$74,184 $797
Jun 30, 3 AM $0.0000774
+0.00%
$77,346 $715
Jun 29, 2 PM $0.0000805
+0.00%
$80,399 $1,792
Jun 29, 12 PM $0.0000811
+3.31%
$81,011 $1,828
Jun 29, 7 AM $0.0000773
+0.00%
$77,244 $1,618
Jun 29, 6 AM $0.0000775
-0.19%
$77,448 $1,602
Jun 29, 4 AM $0.0000784
+0.00%
$78,354 $1,623
Jun 29, 3 AM $0.0000788
-0.44%
$78,700 $1,633
Jun 29, 1 AM $0.0000783
+0.00%
$78,247 $1,493
Jun 29, 12 AM $0.0000805
-0.06%
$80,465 $1,489