Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.0000835
+0.00%
$83,410 $1,133
Jun 28, 5 PM $0.0000894
+0.30%
$89,318 $1,048
Jun 28, 4 PM $0.0000893
-1.87%
$89,200 $1,040
Jun 28, 3 PM $0.0000909
+1.89%
$90,817 $986
Jun 28, 7 AM $0.0000891
+0.00%
$89,056 $659
Jun 27, 11 PM $0.00009
+0.18%
$89,933 $1,159
Jun 27, 8 PM $0.0000934
+0.00%
$93,365 $952
Jun 27, 5 PM $0.0000951
+0.00%
$95,021 $987
Jun 27, 4 PM $0.0000948
+0.00%
$94,733 $944
Jun 27, 11 AM $0.0000943
+0.00%
$94,195 $1,066
Jun 27, 10 AM $0.0000942
+2.79%
$94,167 $1,068
Jun 27, 6 AM $0.0000905
+0.00%
$90,417 $753
Jun 27, 5 AM $0.0000899
+0.00%
$89,871 $885
Jun 27, 12 AM $0.0000901
+0.00%
$-- $1,044
Jun 26, 11 PM $0.0000902
-4.74%
$90,093 $1,044
Jun 26, 10 PM $0.0000945
+0.00%
$94,409 $715
Jun 26, 7 PM $0.0000954
+0.00%
$95,351 $716
Jun 26, 3 PM $0.0000944
+5.73%
$94,352 $979
Jun 26, 1 PM $0.0000879
-0.54%
$87,827 $6,403
Jun 26, 5 AM $0.0000868
+0.56%
$86,747 $7,065
Jun 26, 12 AM $0.0000842
+0.00%
$-- $6,456
Jun 25, 11 PM $0.0000843
+0.00%
$84,252 $6,392
Jun 25, 7 PM $0.0000824
+0.00%
$82,293 $6,213
Jun 25, 6 PM $0.0000831
+0.80%
$83,087 $6,819
Jun 25, 5 PM $0.0000813
+0.24%
$81,202 $6,774
Jun 25, 4 PM $0.0000814
+1.27%
$81,317 $6,526
Jun 25, 3 PM $0.0000808
-26.87%
$80,758 $6,446
Jun 25, 2 PM $0.00011
+39.60%
$109,952 $4,654
Jun 25, 1 PM $0.000083
-0.20%
$82,985 $1,255
Jun 25, 12 PM $0.0000811
+6.42%
$81,074 $1,212
Jun 25, 11 AM $0.000079
+0.00%
$78,907 $1,135
Jun 25, 4 AM $0.0000777
+0.00%
$77,689 $1,965
Jun 24, 6 PM $0.0000754
+5.17%
$75,307 $2,052
Jun 24, 5 PM $0.0000733
+0.00%
$73,214 $1,810
Jun 24, 4 PM $0.0000743
+0.20%
$74,263 $1,850
Jun 24, 12 PM $0.0000757
+0.00%
$75,665 $2,002
Jun 24, 11 AM $0.0000754
+0.36%
$75,336 $2,001
Jun 24, 10 AM $0.0000751
+2.65%
$75,018 $854
Jun 23, 10 PM $0.0000755
-3.23%
$-- $1,090
Jun 23, 9 PM $0.0000778
+0.00%
$77,698 $897
Jun 23, 8 PM $0.0000777
+0.05%
$77,689 $1,049
Jun 23, 7 PM $0.0000777
+0.00%
$77,676 $1,333
Jun 23, 6 PM $0.0000758
+0.00%
$-- $2,311
Jun 23, 3 PM $0.0000774
+0.00%
$-- $2,397
Jun 23, 10 AM $0.0000768
+1.19%
$76,735 $2,443
Jun 23, 7 AM $0.0000771
+2.86%
$77,075 $2,504
Jun 23, 6 AM $0.0000749
+4.15%
$74,807 $2,434
Jun 23, 5 AM $0.0000724
-1.64%
$72,343 $1,872
Jun 23, 4 AM $0.0000712
+0.00%
$71,129 $1,717
Jun 22, 8 PM $0.0000736
+0.00%
$73,526 $1,794