Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0000736
+0.00%
$73,526 $1,794
Jun 22, 6 PM $0.0000799
+6.53%
$79,793 $1,449
Jun 22, 5 PM $0.0000744
+0.00%
$74,374 $649
Jun 22, 4 PM $0.0000756
-0.58%
$75,574 $604
Jun 22, 2 AM $0.0000778
+0.83%
$77,723 $843
Jun 22, 1 AM $0.0000756
+0.00%
$75,536 $873
Jun 22, 12 AM $0.0000764
+0.00%
$76,350 $764
Jun 21, 7 PM $0.0000785
+0.00%
$78,393 $863
Jun 21, 6 PM $0.0000785
-1.82%
$78,395 $807
Jun 21, 9 AM $0.0000784
+0.00%
$-- $736
Jun 21, 8 AM $0.0000784
+0.12%
$78,324 $526
Jun 21, 7 AM $0.0000816
+0.00%
$81,549 $440
Jun 21, 6 AM $0.0000819
+0.00%
$81,863 $438
Jun 21, 1 AM $0.0000839
+0.00%
$83,859 $409
Jun 20, 11 PM $0.0000824
-0.76%
$82,325 $399
Jun 20, 3 PM $0.0000813
+0.09%
$81,244 $323
Jun 20, 11 AM $0.0000823
+0.10%
$82,190 $452
Jun 20, 2 AM $0.000082
+0.00%
$81,960 $623
Jun 19, 11 PM $0.0000818
+0.00%
$81,717 $669
Jun 19, 2 PM $0.0000802
+0.00%
$80,176 $883
Jun 19, 8 AM $0.0000759
+0.00%
$75,892 $2,329
Jun 19, 7 AM $0.0000761
-0.85%
$76,026 $2,135
Jun 18, 11 PM $0.0000809
+0.00%
$80,807 $2,252
Jun 18, 7 PM $0.0000797
-0.34%
$79,623 $2,727
Jun 18, 5 PM $0.0000814
-1.41%
$81,365 $2,669
Jun 18, 2 PM $0.0000847
+0.00%
$84,686 $2,848
Jun 18, 1 PM $0.0000852
+1.89%
$85,145 $2,839
Jun 18, 12 PM $0.0000828
+0.00%
$82,745 $2,659
Jun 18, 11 AM $0.0000824
-3.36%
$82,319 $2,654
Jun 18, 10 AM $0.0000896
+0.00%
$89,551 $1,536
Jun 18, 8 AM $0.0000907
+0.00%
$90,639 $1,427
Jun 18, 5 AM $0.0000902
+0.00%
$90,157 $1,522
Jun 18, 2 AM $0.0000917
+0.00%
$91,600 $1,559
Jun 18, 1 AM $0.0000898
+0.00%
$89,769 $1,564
Jun 18, 12 AM $0.00009
-0.75%
$89,973 $1,578
Jun 17, 11 PM $0.0000908
+0.00%
$90,763 $2,007
Jun 17, 10 PM $0.0000908
+5.99%
$90,762 $2,009
Jun 17, 9 PM $0.0000863
+0.38%
$86,258 $1,888
Jun 17, 8 PM $0.0000876
-1.48%
$87,533 $2,095
Jun 17, 7 PM $0.000089
+0.00%
$88,899 $1,916
Jun 17, 11 AM $0.0000888
-2.80%
$88,707 $3,308
Jun 17, 10 AM $0.0000914
+0.07%
$91,302 $3,349
Jun 17, 9 AM $0.0000913
+0.07%
$91,185 $3,349
Jun 17, 8 AM $0.0000896
+0.25%
$89,501 $3,342
Jun 17, 6 AM $0.0000895
+2.72%
$89,392 $4,482
Jun 17, 3 AM $0.0000877
+0.00%
$87,594 $4,170
Jun 17, 2 AM $0.0000882
+2.65%
$88,132 $4,171
Jun 17, 12 AM $0.0000821
+0.00%
$82,064 $3,925
Jun 16, 10 PM $0.0000915
+0.00%
$91,447 $3,464
Jun 16, 9 PM $0.0000945
+0.00%
$94,435 $3,489