Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multicycle Cockroach🪳 Historical Data

Cockroach Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0000945
+0.00%
$94,435 $3,489
Jun 16, 6 PM $0.0000937
-2.44%
$93,650 $3,556
Jun 16, 5 PM $0.0000863
+0.00%
$86,219 $3,133
Jun 16, 4 PM $0.0000863
+4.27%
$86,203 $2,833
Jun 16, 12 PM $0.0000869
+0.56%
$86,866 $2,592
Jun 16, 11 AM $0.0000865
-3.08%
$86,421 $2,796
Jun 16, 10 AM $0.0000913
-0.01%
$91,280 $2,546
Jun 16, 9 AM $0.000091
-2.36%
$90,924 $2,635
Jun 16, 8 AM $0.0000931
-10.79%
$93,045 $2,472
Jun 15, 11 PM $0.000104
+0.00%
$103,510 $1,508
Jun 15, 10 PM $0.000105
+0.00%
$105,100 $1,436
Jun 15, 9 PM $0.000106
+0.00%
$105,452 $1,401
Jun 15, 7 PM $0.000103
-1.81%
$103,012 $1,579
Jun 15, 6 PM $0.000104
+0.42%
$103,988 $1,495
Jun 15, 5 PM $0.000107
+5.36%
$107,259 $1,094
Jun 15, 3 PM $0.0000991
+0.08%
$99,007 $891
Jun 15, 1 PM $0.0000997
+1.84%
$99,638 $802
Jun 15, 12 PM $0.0000966
+0.00%
$96,577 $451
Jun 15, 10 AM $0.0000912
+0.00%
$91,104 $430
Jun 14, 10 PM $0.0000884
-1.21%
$88,357 $265
Jun 14, 8 PM $0.0000882
+0.00%
$88,106 $54
Jun 13, 8 AM $0.000087
-0.50%
$86,972 $1,757
Jun 13, 5 AM $0.0000866
+0.45%
$86,539 $1,852
Jun 13, 4 AM $0.0000858
-1.19%
$85,739 $1,802
Jun 13, 3 AM $0.0000868
+0.00%
$86,705 $1,715
Jun 13, 2 AM $0.0000894
+0.00%
$89,380 $1,600
Jun 12, 8 PM $0.0000913
-0.97%
$91,248 $1,429
Jun 12, 7 PM $0.0000922
-0.66%
$92,144 $1,382
Jun 12, 6 PM $0.0000932
-0.93%
$93,131 $1,469
Jun 12, 4 PM $0.0000936
-1.10%
$93,508 $1,400
Jun 12, 3 PM $0.0000933
+0.00%
$93,233 $1,299
Jun 12, 2 PM $0.0000976
+4.71%
$97,515 $952
Jun 12, 11 AM $0.0000957
+0.00%
$-- $639
Jun 12, 10 AM $0.0000947
+0.00%
$94,596 $602
Jun 11, 9 PM $0.0000962
+0.00%
$96,088 $3,690
Jun 11, 8 PM $0.0000962
+0.54%
$96,079 $3,690
Jun 11, 7 PM $0.0000959
+1.46%
$95,851 $3,667
Jun 11, 6 PM $0.0000939
+1.21%
$93,802 $3,550
Jun 11, 1 PM $0.0000913
+0.49%
$91,216 $3,378
Jun 11, 8 AM $0.0000928
+1.19%
$92,696 $3,413
Jun 11, 7 AM $0.000091
+0.00%
$-- $3,304
Jun 11, 6 AM $0.0000915
+0.21%
$91,462 $3,311
Jun 11, 5 AM $0.0000914
-0.52%
$91,319 $3,295
Jun 11, 4 AM $0.0000918
-0.18%
$91,768 $3,278
Jun 11, 3 AM $0.0000914
+7.14%
$91,324 $3,298
Jun 11, 2 AM $0.0000852
-1.93%
$85,093 $2,971
Jun 11, 1 AM $0.0000868
-9.66%
$86,733 $2,923
Jun 11, 12 AM $0.0000961
-5.29%
$96,004 $550
Jun 10, 11 PM $0.000101
+0.00%
$100,575 $593
Jun 10, 9 PM $0.000103
+0.00%
$102,659 $522