Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multicycle Cockroach🪳 Historical Data

Cockroach Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000103
+0.00%
$102,659 $522
Jun 10, 4 PM $0.000105
-0.65%
$105,144 $1,930
Jun 10, 9 AM $0.000107
+0.00%
$107,294 $1,813
Jun 10, 8 AM $0.000107
-1.98%
$106,846 $1,813
Jun 10, 7 AM $0.000109
+0.00%
$109,097 $1,838
Jun 10, 4 AM $0.000109
+0.10%
$109,216 $1,847
Jun 10, 3 AM $0.000109
+0.00%
$109,112 $1,872
Jun 10, 2 AM $0.000109
+0.00%
$108,907 $1,993
Jun 9, 10 PM $0.000109
+0.00%
$109,403 $1,985
Jun 9, 9 PM $0.00011
+0.00%
$109,429 $1,980
Jun 9, 5 PM $0.000104
-3.90%
$103,466 $2,030
Jun 9, 4 PM $0.000108
+1.86%
$107,878 $1,721
Jun 9, 3 PM $0.000106
-0.54%
$106,419 $481
Jun 9, 6 AM $0.000111
+0.00%
$110,730 $753
Jun 9, 4 AM $0.000109
-1.31%
$108,946 $1,067
Jun 9, 3 AM $0.000111
-0.11%
$111,123 $965
Jun 8, 11 PM $0.000112
+0.00%
$111,987 $972
Jun 8, 10 PM $0.000114
+0.00%
$113,739 $970
Jun 8, 9 PM $0.000114
+2.34%
$113,448 $989
Jun 8, 8 PM $0.00011
-1.60%
$109,846 $906
Jun 8, 7 PM $0.000113
+0.00%
$112,434 $740
Jun 8, 5 PM $0.000111
-1.14%
$110,618 $733
Jun 8, 4 PM $0.000112
+0.25%
$111,716 $741
Jun 8, 3 PM $0.000112
+1.84%
$111,493 $738
Jun 8, 2 PM $0.000108
+0.00%
$108,140 $589
Jun 8, 1 PM $0.000108
+0.11%
$108,100 $585
Jun 8, 12 PM $0.000108
-0.83%
$107,429 $586
Jun 8, 11 AM $0.000106
+0.10%
$105,930 $591
Jun 8, 10 AM $0.000106
+2.40%
$105,730 $593
Jun 8, 9 AM $0.000103
+0.00%
$-- $475
Jun 8, 8 AM $0.000102
+0.28%
$102,413 $442
Jun 8, 6 AM $0.000102
+2.60%
$101,620 $439
Jun 8, 5 AM $0.0000992
+0.73%
$99,097 $298
Jun 8, 4 AM $0.0000987
+0.00%
$98,641 $121
Jun 8, 2 AM $0.0000968
+0.00%
$96,740 $86
Jun 8, 1 AM $0.000098
-0.28%
$97,924 $85
Jun 7, 9 PM $0.0000951
+0.00%
$95,050 $149
Jun 7, 2 PM $0.0000959
+0.00%
$95,832 $345
Jun 7, 1 PM $0.0000948
+0.00%
$94,707 $492
Jun 7, 12 PM $0.0000958
+0.00%
$95,775 $1,753
Jun 7, 11 AM $0.0000961
+0.00%
$96,037 $1,835
Jun 7, 10 AM $0.0000963
+0.00%
$96,227 $1,837
Jun 7, 9 AM $0.0000959
+0.00%
$95,823 $1,840
Jun 7, 7 AM $0.0000959
+0.00%
$95,814 $1,818
Jun 7, 6 AM $0.0000952
+0.00%
$95,151 $1,818
Jun 7, 5 AM $0.0000946
+0.00%
$94,570 $1,805
Jun 7, 4 AM $0.0000932
+0.00%
$93,108 $1,810
Jun 6, 5 PM $0.0000875
+0.00%
$87,408 $1,709
Jun 6, 2 PM $0.0000893
-1.26%
$89,230 $1,627
Jun 6, 1 PM $0.0000904
-1.85%
$90,371 $1,532