Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.0000921
-6.69%
$92,074 $1,496
Jun 6, 9 AM $0.000101
+0.00%
$100,551 $295
Jun 6, 7 AM $0.0000992
-0.46%
$99,109 $311
Jun 6, 5 AM $0.0000966
-0.96%
$96,554 $299
Jun 5, 9 PM $0.000104
+0.00%
$103,873 $308
Jun 5, 8 PM $0.000103
+0.00%
$102,750 $161
Jun 5, 6 PM $0.000107
+0.00%
$106,454 $191
Jun 5, 3 PM $0.000107
+0.00%
$107,273 $265
Jun 5, 2 PM $0.000108
+0.00%
$107,958 $277
Jun 5, 1 PM $0.000109
+0.00%
$109,032 $406
Jun 5, 11 AM $0.000109
+0.00%
$109,085 $875
Jun 5, 10 AM $0.000109
+0.33%
$109,055 $872
Jun 5, 9 AM $0.000108
+0.28%
$107,721 $868
Jun 5, 8 AM $0.000108
-0.57%
$108,241 $1,008
Jun 5, 7 AM $0.000109
+1.53%
$108,846 $1,001
Jun 5, 6 AM $0.000108
-1.55%
$108,341 $986
Jun 5, 5 AM $0.000112
+1.81%
$111,649 $1,040
Jun 5, 12 AM $0.000111
+0.00%
$111,338 $1,433
Jun 4, 11 PM $0.000111
+0.00%
$111,335 $1,426
Jun 4, 7 PM $0.000112
+0.00%
$112,256 $1,460
Jun 4, 4 PM $0.000114
-0.38%
$113,830 $1,425
Jun 4, 3 PM $0.000115
+2.25%
$114,607 $1,335
Jun 4, 2 PM $0.000113
-1.28%
$112,726 $1,293
Jun 4, 1 PM $0.000115
+0.00%
$114,473 $1,193
Jun 4, 11 AM $0.000112
+0.02%
$112,268 $1,025
Jun 4, 9 AM $0.000117
-2.77%
$117,367 $745
Jun 4, 8 AM $0.000122
+0.00%
$121,561 $618
Jun 4, 7 AM $0.000121
-1.55%
$121,309 $623
Jun 4, 6 AM $0.000124
+0.43%
$123,791 $639
Jun 4, 5 AM $0.000124
-0.49%
$123,461 $608
Jun 4, 4 AM $0.000124
-0.50%
$123,895 $628
Jun 4, 3 AM $0.000125
+22.67%
$124,511 $775
Jun 4, 2 AM $0.0001
+0.01%
$100,047 $314
Jun 3, 10 PM $0.000104
-0.54%
$104,078 $763
Jun 3, 9 PM $0.000104
-0.61%
$103,613 $764
Jun 3, 8 PM $0.000104
+10.51%
$104,245 $788
Jun 3, 4 PM $0.0000918
+0.00%
$91,779 $2,345
Jun 3, 3 PM $0.000092
+0.00%
$91,952 $2,425
Jun 3, 2 PM $0.0000918
-0.75%
$91,684 $5,971
Jun 3, 12 PM $0.0000931
+0.00%
$-- $6,165
Jun 3, 9 AM $0.0000926
-0.16%
$92,503 $6,237
Jun 3, 7 AM $0.0000899
-0.52%
$89,876 $6,825
Jun 3, 4 AM $0.0000891
+2.84%
$89,051 $6,729
Jun 3, 12 AM $0.0000884
-1.17%
$88,290 $6,635
Jun 2, 11 PM $0.0000844
+0.00%
$84,353 $6,330
Jun 2, 9 PM $0.0000868
+0.00%
$86,747 $10
Jun 2, 5 PM $0.000104
-0.58%
$104,348 $4,967
Jun 2, 4 PM $0.000105
+0.00%
$104,650 $5,629
Jun 2, 3 PM $0.000105
+5.96%
$105,346 $5,574
Jun 2, 2 PM $0.000101
+37.54%
$101,268 $4,708