Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.000101
+37.54%
$101,268 $4,708
Jun 2, 1 PM $0.0000738
+0.00%
$73,776 $962
Jun 2, 12 PM $0.0000737
+0.22%
$73,618 $944
Jun 2, 11 AM $0.0000713
+1.12%
$71,233 $958
Jun 2, 9 AM $0.000071
-0.81%
$70,985 $845
Jun 2, 6 AM $0.0000722
+0.00%
$72,139 $744
Jun 2, 2 AM $0.0000742
+0.00%
$74,150 $726
Jun 2, 1 AM $0.0000742
+0.00%
$74,152 $736
Jun 1, 11 PM $0.0000736
+0.00%
$73,573 $711
Jun 1, 10 PM $0.0000735
+0.00%
$73,447 $704
Jun 1, 6 PM $0.0000719
+0.00%
$71,884 $655
Jun 1, 9 AM $0.0000717
+0.21%
$71,680 $550
Jun 1, 6 AM $0.0000763
-0.65%
$76,273 $526
Jun 1, 2 AM $0.0000769
+0.00%
$76,799 $165
May 31, 8 PM $0.000076
+0.00%
$75,979 $161
May 31, 5 PM $0.0000759
+0.00%
$75,833 $514
May 31, 4 PM $0.0000762
+0.00%
$76,154 $554
May 31, 3 PM $0.0000763
+0.00%
$76,273 $538
May 31, 10 AM $0.0000767
+0.00%
$76,613 $1,452
May 31, 8 AM $0.0000769
+0.97%
$76,810 $1,445
May 31, 2 AM $0.0000759
+0.00%
$75,887 $1,355
May 30, 8 PM $0.0000758
+0.00%
$75,725 $1,674
May 30, 6 PM $0.0000762
-0.55%
$76,142 $1,632
May 30, 5 PM $0.0000799
+0.00%
$79,833 $1,358
May 30, 3 PM $0.00008
+6.82%
$79,932 $1,314
May 30, 2 PM $0.0000767
+10.46%
$76,681 $845
May 30, 1 PM $0.0000689
+4.93%
$68,831 $797
May 30, 12 PM $0.0000666
+0.00%
$66,575 $529
May 30, 8 AM $0.0000696
+0.00%
$69,554 $1,631
May 30, 4 AM $0.0000701
-0.16%
$70,086 $1,673
May 30, 2 AM $0.0000721
+0.00%
$72,082 $1,649
May 30, 1 AM $0.000072
+0.00%
$71,904 $1,475
May 29, 11 PM $0.0000718
+0.00%
$71,764 $1,429
May 29, 6 PM $0.000073
-0.10%
$72,897 $1,448
May 29, 2 PM $0.0000715
+0.00%
$71,483 $1,511
May 29, 1 PM $0.0000715
-2.11%
$71,454 $1,504
May 29, 12 PM $0.0000736
-7.03%
$73,515 $1,392
May 29, 1 AM $0.0000809
+0.00%
$80,882 $269
May 28, 4 PM $0.0000813
+0.00%
$81,247 $279
May 28, 1 PM $0.0000804
+0.00%
$80,302 $296
May 28, 12 PM $0.0000805
+0.00%
$80,467 $295
May 28, 4 AM $0.0000814
+0.00%
$81,312 $260
May 28, 3 AM $0.0000821
-0.20%
$82,053 $309
May 28, 2 AM $0.0000822
+0.76%
$82,146 $314
May 27, 10 PM $0.0000817
+0.01%
$81,652 $347
May 27, 9 PM $0.0000753
-1.39%
$75,243 $342
May 27, 5 PM $0.0000765
+0.00%
$76,409 $585
May 27, 4 PM $0.0000751
+0.00%
$75,094 $818
May 27, 4 AM $0.0000736
+0.00%
$73,515 $5,344
May 26, 9 PM $0.0000733
+0.00%
$73,271 $5,470