Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multicycle Cockroach🪳 Historical Data

Cockroach Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.000103
+0.00%
$102,711 $1,804
May 21, 10 AM $0.000105
+0.00%
$104,499 $1,805
May 21, 9 AM $0.000104
+2.19%
$104,225 $1,728
May 21, 8 AM $0.000101
-1.30%
$101,211 $1,497
May 21, 4 AM $0.000104
+0.09%
$103,527 $1,539
May 21, 3 AM $0.000103
+0.32%
$102,842 $1,464
May 21, 2 AM $0.000102
+0.00%
$102,315 $1,490
May 21, 12 AM $0.000099
+0.00%
$98,932 $1,606
May 20, 8 PM $0.0000986
+0.00%
$98,544 $1,611
May 20, 7 PM $0.0000992
+0.00%
$99,142 $1,527
May 20, 5 PM $0.0000988
+0.00%
$98,711 $1,552
May 20, 4 PM $0.0000985
+0.56%
$98,416 $1,547
May 20, 3 PM $0.0000972
+0.05%
$97,137 $1,481
May 20, 2 PM $0.0000969
+0.00%
$96,844 $1,483
May 20, 12 PM $0.0000949
-0.42%
$94,799 $1,821
May 20, 11 AM $0.0000942
+10.95%
$94,107 $1,647
May 20, 10 AM $0.0000848
+1.42%
$84,750 $1,388
May 20, 9 AM $0.0000814
+0.00%
$81,356 $1,386
May 20, 8 AM $0.0000814
+0.00%
$81,379 $1,245
May 20, 4 AM $0.0000798
+0.00%
$79,786 $1,090
May 20, 2 AM $0.0000797
-1.42%
$79,688 $1,128
May 20, 1 AM $0.0000829
+0.20%
$82,794 $865
May 20, 12 AM $0.0000822
+0.00%
$82,093 $870
May 19, 7 PM $0.0000817
+0.00%
$81,619 $1,496
May 19, 6 PM $0.0000817
-0.26%
$81,623 $1,480
May 19, 5 PM $0.000082
+0.00%
$81,944 $1,473
May 19, 2 PM $0.0000779
-3.31%
$77,835 $1,252
May 19, 1 PM $0.0000823
-0.20%
$82,221 $1,067
May 19, 11 AM $0.000081
-0.30%
$80,981 $943
May 19, 4 AM $0.000081
+0.00%
$80,956 $924
May 18, 8 PM $0.0000809
+0.00%
$80,800 $856
May 18, 7 PM $0.0000827
+0.00%
$82,599 $686
May 18, 1 PM $0.0000834
-0.77%
$83,347 $1,055
May 18, 9 AM $0.0000839
+0.00%
$83,880 $2,024
May 17, 7 PM $0.0000886
+0.00%
$88,504 $2,043
May 17, 6 PM $0.0000886
-0.27%
$88,510 $2,043
May 17, 3 PM $0.0000883
+0.70%
$88,226 $2,062
May 17, 2 PM $0.0000875
-0.20%
$87,416 $1,878
May 17, 1 PM $0.0000865
-3.04%
$86,472 $1,830
May 17, 10 AM $0.0000888
-6.94%
$88,729 $1,549
May 16, 8 PM $0.0000978
+0.00%
$97,738 $1,186
May 16, 7 PM $0.0000982
-3.18%
$98,110 $867
May 16, 6 PM $0.000101
+0.45%
$101,348 $1,360
May 16, 4 PM $0.0000971
+0.09%
$96,990 $1,373
May 16, 1 PM $0.0000957
+0.00%
$95,593 $4,356
May 16, 12 PM $0.0000945
+0.00%
$94,385 $4,302
May 16, 7 AM $0.0000954
-0.99%
$95,287 $6,317
May 16, 6 AM $0.0000964
+0.00%
$96,301 $6,460
May 16, 5 AM $0.0000963
+0.00%
$96,240 $6,915
May 16, 1 AM $0.000097
-0.28%
$96,954 $6,973