Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.000097
-0.28%
$96,954 $6,973
May 16, 12 AM $0.0000974
-0.21%
$97,316 $7,002
May 15, 11 PM $0.0000978
+0.34%
$97,695 $6,985
May 15, 10 PM $0.0000978
-0.06%
$97,750 $6,922
May 15, 8 PM $0.0000979
+0.00%
$97,813 $6,929
May 15, 7 PM $0.0000923
+5.96%
$92,225 $6,928
May 15, 6 PM $0.0000871
+2.80%
$86,997 $5,770
May 15, 5 PM $0.0000847
+1.88%
$84,596 $5,588
May 15, 4 PM $0.0000825
+2.09%
$82,451 $5,348
May 15, 3 PM $0.0000803
-15.04%
$80,213 $4,951
May 15, 2 PM $0.000095
-0.85%
$94,889 $3,831
May 15, 1 PM $0.000103
-0.68%
$102,832 $3,378
May 15, 9 AM $0.000118
-0.87%
$117,803 $2,506
May 15, 7 AM $0.000122
+1.33%
$121,722 $1,232
May 15, 6 AM $0.00012
+0.00%
$119,980 $1,088
May 15, 2 AM $0.000131
-0.02%
$130,863 $764
May 14, 11 PM $0.000132
-0.43%
$131,956 $801
May 14, 10 PM $0.000133
+1.28%
$132,538 $803
May 14, 8 PM $0.000131
+6.05%
$130,956 $1,438
May 14, 4 PM $0.000122
+0.00%
$121,993 $1,773
May 14, 1 PM $0.000119
+0.00%
$118,512 $2,335
May 14, 11 AM $0.000119
+0.00%
$118,455 $2,527
May 14, 10 AM $0.000119
+0.08%
$118,502 $2,472
May 14, 6 AM $0.000118
+0.35%
$117,518 $2,630
May 14, 5 AM $0.000119
+0.00%
$119,027 $2,599
May 14, 4 AM $0.000117
-1.62%
$117,097 $2,546
May 14, 3 AM $0.00012
+0.00%
$119,555 $2,436
May 14, 1 AM $0.00012
+0.00%
$120,106 $2,463
May 13, 11 PM $0.00012
+0.53%
$120,150 $2,444
May 13, 10 PM $0.000119
+3.30%
$119,358 $2,412
May 13, 9 PM $0.000116
+2.71%
$115,618 $2,210
May 13, 8 PM $0.000113
+0.36%
$112,653 $1,929
May 13, 6 PM $0.000112
-0.49%
$112,415 $2,437
May 13, 5 PM $0.000113
-4.86%
$112,898 $2,420
May 13, 4 PM $0.000119
+1.96%
$118,938 $3,926
May 13, 3 PM $0.000116
-0.22%
$116,028 $3,693
May 13, 2 PM $0.000116
+7.17%
$115,742 $3,451
May 13, 1 PM $0.000109
-1.50%
$108,790 $3,363
May 13, 12 PM $0.000111
+1.03%
$110,693 $3,282
May 13, 11 AM $0.00011
-0.72%
$109,733 $3,346
May 13, 10 AM $0.000111
+0.67%
$110,855 $3,575
May 12, 11 PM $0.00011
+0.00%
$110,128 $4,244
May 12, 10 PM $0.00011
-0.06%
$110,132 $4,153
May 12, 9 PM $0.000109
+0.00%
$108,943 $4,151
May 12, 8 PM $0.000109
+3.17%
$109,022 $4,402
May 12, 7 PM $0.000105
+1.50%
$105,244 $3,825
May 12, 6 PM $0.000104
-0.38%
$103,914 $4,899
May 12, 5 PM $0.000104
-14.15%
$104,374 $4,963
May 12, 4 PM $0.000121
+0.00%
$121,390 $3,892
May 12, 2 PM $0.000123
-4.07%
$123,077 $4,312