Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.000125
+0.00%
$124,557 $4,172
May 12, 11 AM $0.000124
-0.60%
$123,823 $3,941
May 12, 10 AM $0.000128
-0.66%
$128,194 $4,133
May 12, 9 AM $0.000129
-0.41%
$129,039 $4,092
May 12, 8 AM $0.00013
-0.91%
$129,868 $4,046
May 12, 7 AM $0.000131
-6.92%
$130,788 $4,172
May 12, 5 AM $0.00014
+0.00%
$140,203 $3,762
May 12, 4 AM $0.00014
+1.45%
$140,185 $3,857
May 11, 10 PM $0.000141
-0.15%
$141,131 $5,100
May 11, 9 PM $0.00014
+4.30%
$140,120 $5,109
May 11, 8 PM $0.000134
+0.00%
$133,609 $5,039
May 11, 7 PM $0.000133
-5.33%
$133,278 $5,245
May 11, 6 PM $0.000141
-9.28%
$141,214 $4,968
May 11, 4 PM $0.000158
+0.00%
$157,828 $4,587
May 11, 3 PM $0.000157
+0.23%
$156,922 $4,256
May 11, 2 PM $0.000158
+0.87%
$157,609 $4,100
May 11, 1 PM $0.000152
+0.94%
$151,661 $4,788
May 11, 11 AM $0.000151
-0.14%
$150,845 $4,442
May 11, 10 AM $0.000152
-2.92%
$151,664 $4,444
May 11, 7 AM $0.000153
-0.31%
$152,897 $4,561
May 11, 5 AM $0.000155
+0.20%
$155,075 $4,381
May 11, 4 AM $0.000155
-2.67%
$154,553 $4,317
May 11, 3 AM $0.000159
-1.21%
$158,388 $4,112
May 11, 2 AM $0.000155
+0.00%
$155,233 $4,147
May 11, 1 AM $0.000156
+0.08%
$155,393 $3,599
May 11, 12 AM $0.000157
-4.75%
$156,523 $3,538
May 10, 11 PM $0.000164
+0.00%
$164,318 $3,144
May 10, 10 PM $0.000164
+0.45%
$163,900 $3,186
May 10, 9 PM $0.000169
-2.32%
$168,794 $3,681
May 10, 7 PM $0.00018
-1.14%
$179,991 $3,347
May 10, 6 PM $0.000182
+0.82%
$182,359 $3,922
May 10, 5 PM $0.000181
+3.63%
$180,427 $4,171
May 10, 4 PM $0.000174
+0.00%
$173,710 $3,951
May 10, 3 PM $0.000173
+0.40%
$172,721 $3,993
May 10, 2 PM $0.000172
-1.80%
$171,898 $5,110
May 10, 1 PM $0.000175
-4.44%
$175,072 $5,000
May 10, 11 AM $0.000184
+0.00%
$183,733 $4,781
May 10, 10 AM $0.000184
-0.38%
$183,404 $4,777
May 10, 8 AM $0.000183
+1.78%
$183,097 $6,500
May 10, 6 AM $0.00018
+0.00%
$179,931 $5,967
May 10, 4 AM $0.000179
+0.99%
$178,436 $6,244
May 10, 3 AM $0.000175
+0.83%
$175,097 $6,383
May 10, 1 AM $0.000173
+0.00%
$173,237 $7,597
May 10, 12 AM $0.000172
+0.81%
$171,783 $7,525
May 9, 11 PM $0.000171
+0.00%
$171,183 $8,058
May 9, 10 PM $0.000172
-2.18%
$171,414 $8,129
May 9, 9 PM $0.000176
+1.96%
$175,615 $8,080
May 9, 8 PM $0.000173
+1.00%
$173,339 $7,848
May 9, 7 PM $0.000168
+7.30%
$168,177 $7,991
May 9, 6 PM $0.000154
+0.00%
$-- $9,068