Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.000157
-0.46%
$156,573 $8,755
May 9, 4 PM $0.000158
-0.95%
$157,792 $11,371
May 9, 3 PM $0.000161
-3.02%
$161,151 $11,225
May 9, 2 PM $0.000168
+1.44%
$167,844 $11,233
May 9, 12 PM $0.000165
-0.41%
$164,802 $11,864
May 9, 11 AM $0.000166
+0.00%
$165,533 $18,394
May 9, 10 AM $0.000165
+0.00%
$164,622 $18,465
May 9, 9 AM $0.000174
+4.13%
$173,797 $18,818
May 9, 8 AM $0.000172
+10.51%
$171,667 $26
May 9, 6 AM $0.000152
+1.20%
$151,494 $16,225
May 9, 5 AM $0.000149
+0.00%
$149,214 $16,254
May 9, 4 AM $0.000147
+0.45%
$147,297 $16,310
May 9, 3 AM $0.000146
-2.23%
$146,330 $16,157
May 9, 2 AM $0.00016
-4.12%
$160,264 $17,161
May 9, 12 AM $0.000165
-0.87%
$164,572 $18,190
May 8, 11 PM $0.000166
-5.60%
$166,107 $18,713
May 8, 10 PM $0.000176
+0.03%
$176,050 $19,779
May 8, 8 PM $0.000182
-3.21%
$182,330 $22,080
May 8, 7 PM $0.000187
-4.09%
$186,629 $22,659
May 8, 6 PM $0.00021
-0.65%
$209,375 $21,483
May 8, 5 PM $0.000212
+4.65%
$212,158 $28,285
May 8, 4 PM $0.000209
+17.21%
$208,399 $27,254
May 8, 3 PM $0.000176
-1.77%
$176,334 $24,784
May 8, 2 PM $0.00018
-2.24%
$179,494 $28,051
May 8, 1 PM $0.000184
+2.85%
$183,873 $31,144
May 8, 12 PM $0.000187
-7.71%
$186,850 $30,982
May 8, 11 AM $0.000203
+28.84%
$202,903 $34,316
May 8, 10 AM $0.000157
+6.17%
$157,194 $30,817
May 8, 9 AM $0.000152
+0.48%
$151,659 $28,662
May 8, 8 AM $0.000153
+0.16%
$152,596 $28,933
May 8, 7 AM $0.000153
-0.12%
$152,530 $29,914
May 8, 6 AM $0.000153
+0.65%
$152,711 $30,100
May 8, 5 AM $0.000152
+6.88%
$151,725 $29,915
May 8, 4 AM $0.000145
+0.08%
$144,748 $28,802
May 8, 3 AM $0.000154
+1.60%
$153,695 $28,379
May 8, 2 AM $0.000154
-3.85%
$153,998 $29,996
May 8, 1 AM $0.00016
+2.05%
$160,143 $32,456
May 8, 12 AM $0.000157
+0.71%
$156,790 $32,298
May 7, 11 PM $0.000157
-0.11%
$156,581 $38,336
May 7, 10 PM $0.000156
-0.09%
$155,942 $61,248
May 7, 9 PM $0.000156
-7.62%
$155,861 $83,931
May 7, 8 PM $0.000168
+1.65%
$168,076 $89,681
May 7, 7 PM $0.000166
+10.02%
$165,855 $87,573
May 7, 6 PM $0.000151
-16.63%
$150,757 $79,203
May 7, 5 PM $0.000183
-4.63%
$182,479 $90,413
May 7, 4 PM $0.000192
+10.00%
$191,522 $94,286
May 7, 3 PM $0.000174
+8.97%
$174,203 $85,225
May 7, 2 PM $0.00016
+21.32%
$159,821 $75,430
May 7, 1 PM $0.000132
-4.00%
$131,598 $61,141
May 7, 12 PM $0.000137
+9.66%
$137,085 $64,396