Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.000125
+39.80%
$125,019 $59,965
May 7, 10 AM $0.0000913
-1.30%
$91,201 $38,593
May 7, 7 AM $0.0000978
-0.13%
$97,754 $38,749
May 7, 6 AM $0.000098
+0.00%
$97,961 $41,246
May 7, 5 AM $0.0000981
-0.29%
$98,050 $41,256
May 7, 4 AM $0.000101
+5.86%
$100,800 $40,927
May 7, 3 AM $0.0000954
+1.14%
$95,374 $39,299
May 7, 2 AM $0.0000953
-5.25%
$95,276 $39,050
May 7, 1 AM $0.000102
-1.43%
$101,917 $40,590
May 7, 12 AM $0.000106
-7.93%
$106,014 $41,335
May 6, 11 PM $0.000115
-10.61%
$115,150 $30,061
May 6, 10 PM $0.000135
+283.96%
$135,003 $21,509
May 6, 9 PM $0.0000381
+0.00%
$38,098 $2,123
May 6, 4 PM $0.0000352
-4.09%
$35,168 $2,053
May 6, 1 PM $0.000037
-12.97%
$36,996 $1,494
May 6, 12 PM $0.0000484
+13.11%
$48,392 $1,059
May 6, 11 AM $0.0000428
+6.99%
$42,810 $76
May 5, 9 AM $0.0000362
-0.37%
$36,178 $1,059
May 5, 8 AM $0.0000329
+0.31%
$32,889 $1,454
May 5, 12 AM $0.00003
+4.40%
$29,978 $789
May 4, 9 AM $0.0000279
+12.22%
$27,904 $0
May 3, 12 AM $0.0000248
+0.00%
$24,795 $327
May 2, 12 PM $0.0000241
+0.00%
$24,089 $1,201
May 2, 11 AM $0.0000226
+0.00%
$22,560 $880
May 1, 4 PM $0.0000233
+5.31%
$23,270 $1,136
May 1, 3 PM $0.0000218
-7.69%
$21,833 $776
Apr 29, 9 PM $0.0000262
+0.00%
$26,176 $449
Apr 29, 6 PM $0.0000269
+2.60%
$26,894 $309
Apr 28, 3 PM $0.0000262
+0.00%
$26,198 $1,134
Apr 28, 1 PM $0.0000262
+1.15%
$26,163 $1,043
Apr 28, 12 PM $0.0000258
-10.17%
$25,756 $963
Apr 28, 2 AM $0.0000294
+0.00%
$29,362 $654
Apr 28, 1 AM $0.0000294
+4.46%
$29,366 $655
Apr 27, 9 PM $0.000028
+0.03%
$28,028 $870
Apr 27, 5 PM $0.0000276
-0.21%
$27,610 $1,056
Apr 27, 3 PM $0.0000276
+4.65%
$27,577 $1,044
Apr 27, 10 AM $0.000022
+0.00%
$21,942 $619
Apr 27, 7 AM $0.0000222
+0.00%
$22,159 $552
Apr 27, 6 AM $0.0000222
-0.47%
$22,134 $549
Apr 26, 6 PM $0.0000257
+0.00%
$25,676 $263
Apr 26, 9 AM $0.0000257
+0.00%
$25,701 $259
Apr 25, 8 PM $0.0000247
+0.13%
$24,640 $1,502
Apr 25, 3 AM $0.0000304
+0.00%
$30,351 $256
Apr 25, 2 AM $0.0000321
+0.00%
$32,043 $103
Apr 25, 1 AM $0.000032
+0.00%
$31,998 $5
Apr 24, 5 PM $0.000032
+0.00%
$31,946 $11
Apr 24, 4 PM $0.0000319
+0.00%
$31,918 $10
Apr 24, 11 AM $0.0000322
+1.27%
$32,163 $43
Apr 23, 5 PM $0.0000317
-1.75%
$31,660 $524
Apr 23, 3 PM $0.0000323
+0.00%
$32,293 $499