Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multicycle Cockroach🪳 Historical Data

Cockroach Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.0000321
+0.00%
$32,108 $1,514
Apr 22, 10 PM $0.0000331
-0.93%
$33,082 $1,459
Apr 22, 9 PM $0.0000334
+4.45%
$33,342 $1,413
Apr 22, 8 PM $0.0000322
+0.00%
$32,172 $1,424
Apr 22, 7 PM $0.0000328
-3.09%
$32,805 $1,399
Apr 22, 3 PM $0.0000348
-2.38%
$34,725 $1,187
Apr 22, 6 AM $0.0000365
+10.47%
$36,523 $855
Apr 22, 5 AM $0.0000329
-0.01%
$32,918 $727
Apr 21, 8 PM $0.0000297
+1.03%
$29,718 $582
Apr 21, 4 PM $0.000027
+0.00%
$27,003 $606
Apr 21, 3 PM $0.0000273
-0.05%
$27,310 $563
Apr 21, 2 PM $0.0000277
-0.59%
$27,671 $572
Apr 21, 11 AM $0.0000295
+0.00%
$29,485 $513
Apr 21, 7 AM $0.0000283
+0.00%
$28,275 $338
Apr 21, 5 AM $0.0000278
+0.00%
$27,762 $376
Apr 20, 8 PM $0.0000277
+0.00%
$27,672 $678
Apr 20, 4 PM $0.0000273
+0.00%
$27,258 $580
Apr 20, 3 PM $0.0000273
+4.33%
$27,274 $550
Apr 19, 10 PM $0.0000247
+4.56%
$24,677 $745
Apr 19, 9 PM $0.0000238
-0.04%
$23,741 $659
Apr 19, 10 AM $0.000017
+0.00%
$16,948 $828
Apr 18, 7 PM $0.0000206
+0.00%
$20,575 $228
Apr 18, 10 AM $0.0000208
-6.34%
$20,775 $248
Apr 17, 3 AM $0.0000291
+0.00%
$29,114 $4
Apr 17, 2 AM $0.000028
+0.00%
$27,997 $2,259
Apr 16, 6 PM $0.0000257
+0.00%
$25,687 $2,493
Apr 16, 12 PM $0.0000281
+0.28%
$28,062 $2,046
Apr 16, 11 AM $0.0000265
+4.28%
$26,434 $2,101
Apr 16, 6 AM $0.0000291
+13.88%
$29,079 $735
Apr 16, 5 AM $0.0000256
+0.00%
$25,534 $888
Apr 15, 8 PM $0.0000222
+0.00%
$22,167 $740
Apr 15, 5 PM $0.000022
-0.81%
$22,019 $733
Apr 15, 3 PM $0.0000228
+0.00%
$22,813 $596
Apr 15, 6 AM $0.0000214
+0.00%
$21,368 $502
Apr 15, 5 AM $0.0000214
+19.33%
$21,368 $260
Apr 13, 9 PM $0.0000172
+0.00%
$17,161 $186
Apr 13, 8 PM $0.000017
+12.67%
$16,945 $204
Apr 13, 4 PM $0.000015
+0.00%
$15,029 $215
Apr 12, 2 PM $0.0000149
+0.00%
$14,913 $1,257
Apr 12, 8 AM $0.0000152
+0.00%
$15,220 $867
Apr 11, 11 AM $0.0000179
+0.00%
$17,850 $10
Apr 8, 12 AM $0.0000229
-0.89%
$22,867 $1,238
Apr 7, 8 PM $0.0000243
+0.00%
$24,279 $1,187
Apr 7, 4 PM $0.000025
+0.28%
$24,998 $990
Apr 7, 3 PM $0.0000234
+0.00%
$23,409 $791
Apr 7, 2 PM $0.0000234
-2.94%
$23,364 $476
Apr 7, 12 AM $0.0000218
+0.00%
$21,775 $133
Apr 6, 10 AM $0.0000229
+0.00%
$22,922 $140
Apr 5, 2 PM $0.00002
+0.00%
$19,985 $103
Apr 4, 8 PM $0.0000197
+0.00%
$19,641 $1,362