Multicycle Cockroach🪳 Historical Data

Cockroach Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000972
+0.05%
$ 97,137 $ 1,481
May 20, 2 PM $ 0.0000969
+0.00%
$ 96,844 $ 1,483
May 20, 12 PM $ 0.0000949
-0.42%
$ 94,799 $ 1,821
May 20, 11 AM $ 0.0000942
+10.95%
$ 94,107 $ 1,647
May 20, 10 AM $ 0.0000848
+1.42%
$ 84,750 $ 1,388
May 20, 9 AM $ 0.0000814
+0.00%
$ 81,356 $ 1,386
May 20, 8 AM $ 0.0000814
+0.00%
$ 81,379 $ 1,245
May 20, 4 AM $ 0.0000798
+0.00%
$ 79,786 $ 1,090
May 20, 2 AM $ 0.0000797
-1.42%
$ 79,688 $ 1,128
May 20, 1 AM $ 0.0000829
+0.20%
$ 82,794 $ 865
May 20, 12 AM $ 0.0000822
+0.00%
$ 82,093 $ 870
May 19, 7 PM $ 0.0000817
+0.00%
$ 81,619 $ 1,496
May 19, 6 PM $ 0.0000817
-0.26%
$ 81,623 $ 1,480
May 19, 5 PM $ 0.000082
+0.00%
$ 81,944 $ 1,473
May 19, 2 PM $ 0.0000779
-3.31%
$ 77,835 $ 1,252
May 19, 1 PM $ 0.0000823
-0.20%
$ 82,221 $ 1,067
May 19, 11 AM $ 0.000081
-0.30%
$ 80,981 $ 943
May 19, 4 AM $ 0.000081
+0.00%
$ 80,956 $ 924
May 18, 8 PM $ 0.0000809
+0.00%
$ 80,800 $ 856
May 18, 7 PM $ 0.0000827
+0.00%
$ 82,599 $ 686
May 18, 1 PM $ 0.0000834
-0.77%
$ 83,347 $ 1,055
May 18, 9 AM $ 0.0000839
+0.00%
$ 83,880 $ 2,024
May 17, 7 PM $ 0.0000886
+0.00%
$ 88,504 $ 2,043
May 17, 6 PM $ 0.0000886
-0.27%
$ 88,510 $ 2,043
May 17, 3 PM $ 0.0000883
+0.70%
$ 88,226 $ 2,062
May 17, 2 PM $ 0.0000875
-0.20%
$ 87,416 $ 1,878
May 17, 1 PM $ 0.0000865
-3.04%
$ 86,472 $ 1,830
May 17, 10 AM $ 0.0000888
-6.94%
$ 88,729 $ 1,549
May 16, 8 PM $ 0.0000978
+0.00%
$ 97,738 $ 1,186
May 16, 7 PM $ 0.0000982
-3.18%
$ 98,110 $ 867
May 16, 6 PM $ 0.000101
+0.45%
$ 101,348 $ 1,360
May 16, 4 PM $ 0.0000971
+0.09%
$ 96,990 $ 1,373
May 16, 1 PM $ 0.0000957
+0.00%
$ 95,593 $ 4,356
May 16, 12 PM $ 0.0000945
+0.00%
$ 94,385 $ 4,302
May 16, 7 AM $ 0.0000954
-0.99%
$ 95,287 $ 6,317
May 16, 6 AM $ 0.0000964
+0.00%
$ 96,301 $ 6,460
May 16, 5 AM $ 0.0000963
+0.00%
$ 96,240 $ 6,915
May 16, 1 AM $ 0.000097
-0.28%
$ 96,954 $ 6,973
May 16, 12 AM $ 0.0000974
-0.21%
$ 97,316 $ 7,002
May 15, 11 PM $ 0.0000978
+0.34%
$ 97,695 $ 6,985
May 15, 10 PM $ 0.0000978
-0.06%
$ 97,750 $ 6,922
May 15, 8 PM $ 0.0000979
+0.00%
$ 97,813 $ 6,929
May 15, 7 PM $ 0.0000923
+5.96%
$ 92,225 $ 6,928
May 15, 6 PM $ 0.0000871
+2.80%
$ 86,997 $ 5,770
May 15, 5 PM $ 0.0000847
+1.88%
$ 84,596 $ 5,588
May 15, 4 PM $ 0.0000825
+2.09%
$ 82,451 $ 5,348
May 15, 3 PM $ 0.0000803
-15.04%
$ 80,213 $ 4,951
May 15, 2 PM $ 0.000095
-0.85%
$ 94,889 $ 3,831
May 15, 1 PM $ 0.000103
-0.68%
$ 102,832 $ 3,378
May 15, 9 AM $ 0.000118
-0.87%
$ 117,803 $ 2,506