Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.0000244
+0.00%
$24,415 $644
Sep 17, 9 AM $0.0000245
+0.00%
$24,459 $546
Sep 17, 8 AM $0.0000238
+0.00%
$23,794 $528
Sep 17, 3 AM $0.0000232
+0.00%
$23,191 $21
Sep 16, 11 PM $0.0000258
+0.00%
$25,821 $47
Sep 16, 1 AM $0.0000252
+0.00%
$25,165 $8
Sep 15, 8 PM $0.0000253
+0.00%
$25,273 $7
Sep 15, 5 AM $0.0000262
+0.00%
$26,187 $443
Sep 14, 4 PM $0.0000258
+0.00%
$25,743 $386
Sep 14, 2 PM $0.0000272
+0.00%
$27,170 $102
Sep 11, 7 PM $0.0000278
+0.00%
$27,733 $77
Sep 11, 1 PM $0.0000275
+0.00%
$27,437 $33
Sep 11, 2 AM $0.0000271
+0.00%
$27,046 $7
Sep 10, 6 PM $0.000027
+0.00%
$26,934 $391
Sep 10, 6 AM $0.0000276
+0.00%
$27,538 $507
Sep 10, 12 AM $0.0000275
+0.00%
$27,461 $503
Sep 9, 10 PM $0.0000277
+0.12%
$27,722 $473
Sep 9, 9 PM $0.000029
+0.00%
$28,993 $124
Sep 9, 5 PM $0.0000292
+0.00%
$29,167 $186
Sep 9, 4 PM $0.0000295
+0.00%
$29,514 $505
Sep 8, 11 PM $0.0000292
+0.00%
$29,133 $520
Sep 8, 9 PM $0.0000291
+0.00%
$29,128 $512
Sep 8, 7 PM $0.0000291
+0.00%
$29,119 $441
Sep 8, 5 PM $0.0000296
+0.00%
$29,598 $615
Sep 8, 4 PM $0.0000296
+0.00%
$29,572 $599
Sep 8, 12 PM $0.000032
+0.00%
$31,929 $1,056
Sep 8, 3 AM $0.0000321
+4.03%
$32,066 $1,059
Sep 7, 7 PM $0.00003
+0.00%
$30,020 $985
Sep 7, 5 PM $0.0000301
+0.91%
$30,069 $964
Sep 7, 4 PM $0.0000298
-5.50%
$29,766 $413
Sep 7, 1 PM $0.0000302
+0.00%
$30,159 $92
Sep 7, 9 AM $0.0000321
+0.00%
$32,124 $373
Sep 6, 4 PM $0.0000328
+0.00%
$32,804 $374
Sep 6, 1 PM $0.000033
+0.00%
$32,970 $93
Sep 6, 9 AM $0.0000346
+0.00%
$34,581 $162
Sep 6, 4 AM $0.000032
+11.58%
$32,007 $64
Sep 5, 9 PM $0.0000275
+0.00%
$27,448 $601
Sep 5, 2 PM $0.0000273
+0.00%
$27,270 $620
Sep 5, 1 PM $0.0000273
+0.00%
$27,252 $620
Sep 5, 12 PM $0.0000258
+0.00%
$25,766 $537
Sep 5, 3 AM $0.0000257
-0.18%
$25,647 $535
Sep 5, 2 AM $0.0000258
+0.00%
$25,774 $512
Sep 5, 12 AM $0.0000262
-8.66%
$26,163 $310
Sep 4, 3 PM $0.0000285
+0.00%
$28,496 $45
Sep 3, 10 PM $0.0000296
+0.00%
$29,606 $332
Sep 3, 7 PM $0.0000298
-0.75%
$29,790 $633
Sep 3, 10 AM $0.0000284
+0.00%
$28,419 $535
Sep 3, 9 AM $0.0000285
+0.00%
$28,511 $536
Sep 3, 8 AM $0.0000277
+2.31%
$27,655 $278
Sep 3, 2 AM $0.0000268
+0.00%
$26,810 $269