Multicycle Cockroach🪳 Historical Data

Cockroach Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000158
+0.00%
$ 157,828 $ 4,587
May 11, 3 PM $ 0.000157
+0.23%
$ 156,922 $ 4,256
May 11, 2 PM $ 0.000158
+0.87%
$ 157,609 $ 4,100
May 11, 1 PM $ 0.000152
+0.94%
$ 151,661 $ 4,788
May 11, 11 AM $ 0.000151
-0.14%
$ 150,845 $ 4,442
May 11, 10 AM $ 0.000152
-2.92%
$ 151,664 $ 4,444
May 11, 7 AM $ 0.000153
-0.31%
$ 152,897 $ 4,561
May 11, 5 AM $ 0.000155
+0.20%
$ 155,075 $ 4,381
May 11, 4 AM $ 0.000155
-2.67%
$ 154,553 $ 4,317
May 11, 3 AM $ 0.000159
-1.21%
$ 158,388 $ 4,112
May 11, 2 AM $ 0.000155
+0.00%
$ 155,233 $ 4,147
May 11, 1 AM $ 0.000156
+0.08%
$ 155,393 $ 3,599
May 11, 12 AM $ 0.000157
-4.75%
$ 156,523 $ 3,538
May 10, 11 PM $ 0.000164
+0.00%
$ 164,318 $ 3,144
May 10, 10 PM $ 0.000164
+0.45%
$ 163,900 $ 3,186
May 10, 9 PM $ 0.000169
-2.32%
$ 168,794 $ 3,681
May 10, 7 PM $ 0.00018
-1.14%
$ 179,991 $ 3,347
May 10, 6 PM $ 0.000182
+0.82%
$ 182,359 $ 3,922
May 10, 5 PM $ 0.000181
+3.63%
$ 180,427 $ 4,171
May 10, 4 PM $ 0.000174
+0.00%
$ 173,710 $ 3,951
May 10, 3 PM $ 0.000173
+0.40%
$ 172,721 $ 3,993
May 10, 2 PM $ 0.000172
-1.80%
$ 171,898 $ 5,110
May 10, 1 PM $ 0.000175
-4.44%
$ 175,072 $ 5,000
May 10, 11 AM $ 0.000184
+0.00%
$ 183,733 $ 4,781
May 10, 10 AM $ 0.000184
-0.38%
$ 183,404 $ 4,777
May 10, 8 AM $ 0.000183
+1.78%
$ 183,097 $ 6,500
May 10, 6 AM $ 0.00018
+0.00%
$ 179,931 $ 5,967
May 10, 4 AM $ 0.000179
+0.99%
$ 178,436 $ 6,244
May 10, 3 AM $ 0.000175
+0.83%
$ 175,097 $ 6,383
May 10, 1 AM $ 0.000173
+0.00%
$ 173,237 $ 7,597
May 10, 12 AM $ 0.000172
+0.81%
$ 171,783 $ 7,525
May 9, 11 PM $ 0.000171
+0.00%
$ 171,183 $ 8,058
May 9, 10 PM $ 0.000172
-2.18%
$ 171,414 $ 8,129
May 9, 9 PM $ 0.000176
+1.96%
$ 175,615 $ 8,080
May 9, 8 PM $ 0.000173
+1.00%
$ 173,339 $ 7,848
May 9, 7 PM $ 0.000168
+7.30%
$ 168,177 $ 7,991
May 9, 6 PM $ 0.000154
+0.00%
$ -- $ 9,068
May 9, 5 PM $ 0.000157
-0.46%
$ 156,573 $ 8,755
May 9, 4 PM $ 0.000158
-0.95%
$ 157,792 $ 11,371
May 9, 3 PM $ 0.000161
-3.02%
$ 161,151 $ 11,225
May 9, 2 PM $ 0.000168
+1.44%
$ 167,844 $ 11,233
May 9, 12 PM $ 0.000165
-0.41%
$ 164,802 $ 11,864
May 9, 11 AM $ 0.000166
+0.00%
$ 165,533 $ 18,394
May 9, 10 AM $ 0.000165
+0.00%
$ 164,622 $ 18,465
May 9, 9 AM $ 0.000174
+4.13%
$ 173,797 $ 18,818
May 9, 8 AM $ 0.000172
+10.51%
$ 171,667 $ 26
May 9, 6 AM $ 0.000152
+1.20%
$ 151,494 $ 16,225
May 9, 5 AM $ 0.000149
+0.00%
$ 149,214 $ 16,254
May 9, 4 AM $ 0.000147
+0.45%
$ 147,297 $ 16,310
May 9, 3 AM $ 0.000146
-2.23%
$ 146,330 $ 16,157