Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.0000351
+0.00%
$35,057 $220
Aug 25, 2 AM $0.0000354
+0.00%
$35,409 $302
Aug 24, 9 PM $0.0000331
+0.00%
$33,083 $302
Aug 24, 5 PM $0.0000325
+0.00%
$32,522 $204
Aug 24, 2 PM $0.0000335
-0.97%
$33,460 $107
Aug 24, 2 AM $0.000034
+0.84%
$33,975 $65
Aug 24, 1 AM $0.0000341
+0.00%
$34,109 $148
Aug 23, 11 PM $0.0000346
+0.04%
$34,613 $290
Aug 23, 1 PM $0.0000346
+0.00%
$34,623 $0
Aug 23, 2 AM $0.0000348
+0.00%
$34,768 $291
Aug 23, 12 AM $0.000036
+0.00%
$36,010 $151
Aug 22, 9 PM $0.0000359
-0.47%
$35,906 $150
Aug 22, 8 PM $0.0000363
+0.00%
$36,242 $165
Aug 22, 6 PM $0.0000361
+0.00%
$36,109 $154
Aug 22, 2 PM $0.0000358
+0.00%
$35,822 $160
Aug 22, 1 PM $0.000036
+0.00%
$35,981 $161
Aug 22, 12 PM $0.0000358
+0.00%
$35,814 $170
Aug 22, 10 AM $0.0000358
+0.80%
$35,821 $159
Aug 22, 8 AM $0.0000356
+1.43%
$35,525 $137
Aug 22, 2 AM $0.0000349
+0.00%
$34,882 $133
Aug 22, 12 AM $0.000035
+0.00%
$34,964 $2,068
Aug 21, 8 PM $0.0000341
-0.07%
$34,122 $2,070
Aug 21, 5 PM $0.0000342
+0.00%
$34,222 $2,056
Aug 21, 3 PM $0.0000342
+0.00%
$34,214 $2,110
Aug 21, 12 PM $0.0000338
+0.00%
$33,778 $2,070
Aug 21, 5 AM $0.0000335
+1.48%
$33,521 $2,191
Aug 21, 1 AM $0.0000325
+0.00%
$32,488 $2,116
Aug 20, 10 PM $0.0000319
-3.65%
$31,923 $1,924
Aug 20, 7 PM $0.0000301
+0.00%
$30,035 $235
Aug 20, 5 PM $0.0000314
+1.07%
$31,351 $234
Aug 20, 12 PM $0.0000307
-0.08%
$30,718 $234
Aug 20, 11 AM $0.0000305
+0.60%
$30,504 $188
Aug 20, 7 AM $0.0000291
+0.06%
$29,127 $81
Aug 20, 4 AM $0.0000287
+0.00%
$28,657 $79
Aug 20, 1 AM $0.0000291
+0.00%
$29,038 $43
Aug 19, 10 PM $0.0000294
+0.00%
$29,388 $21
Aug 19, 4 PM $0.0000279
-0.04%
$27,851 $100
Aug 19, 2 PM $0.0000264
+0.00%
$26,390 $93
Aug 19, 10 AM $0.000026
+0.00%
$25,970 $243
Aug 19, 8 AM $0.0000259
+0.07%
$25,906 $241
Aug 19, 7 AM $0.0000259
+0.00%
$25,875 $240
Aug 19, 2 AM $0.0000258
+0.00%
$25,791 $237
Aug 18, 10 PM $0.0000257
+0.00%
$25,653 $186
Aug 18, 8 PM $0.0000256
+0.00%
$25,595 $186
Aug 18, 4 PM $0.0000252
+0.00%
$25,210 $181
Aug 18, 1 PM $0.0000249
-0.06%
$24,855 $229
Aug 18, 12 PM $0.0000249
+0.00%
$24,894 $228
Aug 18, 8 AM $0.0000239
+0.00%
$23,887 $72
Aug 17, 11 PM $0.0000234
+0.00%
$23,379 $48
Aug 17, 2 PM $0.0000234
-0.93%
$23,431 $260