Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.0000236
-0.06%
$23,595 $231
Aug 17, 5 AM $0.0000236
+0.00%
$23,580 $242
Aug 16, 9 PM $0.0000233
+0.00%
$23,237 $28
Aug 16, 9 AM $0.000025
+0.00%
$25,025 $14
Aug 16, 8 AM $0.0000251
+0.00%
$25,126 $2
Aug 15, 6 PM $0.0000252
+0.00%
$25,188 $1
Aug 14, 11 AM $0.0000252
-0.21%
$25,140 $119
Aug 13, 6 PM $0.0000255
+0.00%
$25,521 $79
Aug 13, 5 PM $0.0000255
+0.00%
$25,455 $309
Aug 13, 4 PM $0.0000256
+0.00%
$25,551 $289
Aug 13, 1 PM $0.0000259
+0.00%
$25,870 $425
Aug 13, 11 AM $0.0000253
+0.00%
$25,253 $370
Aug 13, 3 AM $0.0000255
+0.00%
$25,458 $373
Aug 12, 7 PM $0.0000253
+0.00%
$25,301 $371
Aug 12, 6 PM $0.0000254
+0.00%
$25,391 $369
Aug 12, 5 PM $0.0000254
+0.00%
$25,389 $138
Aug 12, 2 PM $0.0000239
+3.46%
$23,887 $131
Aug 11, 4 PM $0.0000227
+0.00%
$22,643 $100
Aug 11, 11 AM $0.000023
+0.02%
$23,021 $462
Aug 11, 7 AM $0.0000229
+0.00%
$22,884 $854
Aug 11, 3 AM $0.000023
+0.00%
$23,019 $771
Aug 11, 1 AM $0.0000235
+0.00%
$23,507 $787
Aug 10, 8 PM $0.0000237
+0.00%
$23,670 $788
Aug 10, 3 PM $0.0000236
-1.24%
$23,613 $838
Aug 10, 2 PM $0.0000261
+0.00%
$26,124 $541
Aug 10, 9 AM $0.0000256
-10.79%
$25,599 $657
Aug 10, 2 AM $0.0000286
+0.00%
$28,606 $233
Aug 9, 11 PM $0.0000287
+0.00%
$28,688 $233
Aug 9, 8 PM $0.0000289
+0.00%
$-- $235
Aug 9, 7 PM $0.0000294
+0.00%
$29,397 $165
Aug 9, 5 PM $0.0000293
+0.02%
$29,290 $162
Aug 9, 3 PM $0.0000293
+0.00%
$29,282 $147
Aug 9, 10 AM $0.0000301
+0.00%
$30,029 $0
Aug 8, 11 PM $0.0000299
+0.00%
$29,890 $312
Aug 8, 11 AM $0.0000296
+0.00%
$29,615 $314
Aug 8, 9 AM $0.0000284
+0.00%
$28,419 $300
Aug 8, 7 AM $0.0000284
-0.01%
$28,368 $300
Aug 8, 4 AM $0.0000289
+0.00%
$28,852 $5
Aug 8, 3 AM $0.0000302
+0.00%
$30,170 $307
Aug 7, 10 PM $0.0000301
+0.00%
$30,041 $304
Aug 7, 9 PM $0.0000299
+0.00%
$29,865 $301
Aug 7, 3 PM $0.0000282
+0.02%
$28,228 $283
Aug 7, 3 AM $0.0000278
-6.88%
$27,780 $144
Aug 7, 2 AM $0.0000299
+0.00%
$29,831 $5
Aug 7, 1 AM $0.0000299
+0.00%
$29,831 $4
Aug 6, 9 PM $0.0000288
+0.00%
$28,732 $4
Aug 6, 8 PM $0.0000288
+0.00%
$28,738 $4
Aug 6, 4 PM $0.0000289
+0.00%
$28,911 $6
Aug 6, 11 AM $0.000028
+0.00%
$27,941 $28
Aug 5, 4 PM $0.0000282
+0.00%
$28,221 $404