Multicycle Cockroach🪳 Historical Data

Cockroach Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000352
-4.09%
$ 35,168 $ 2,053
May 6, 1 PM $ 0.000037
-12.97%
$ 36,996 $ 1,494
May 6, 12 PM $ 0.0000484
+13.11%
$ 48,392 $ 1,059
May 6, 11 AM $ 0.0000428
+6.99%
$ 42,810 $ 76
May 5, 9 AM $ 0.0000362
-0.37%
$ 36,178 $ 1,059
May 5, 8 AM $ 0.0000329
+0.31%
$ 32,889 $ 1,454
May 5, 12 AM $ 0.00003
+4.40%
$ 29,978 $ 789
May 4, 9 AM $ 0.0000279
+12.22%
$ 27,904 $ 0
May 3, 12 AM $ 0.0000248
+0.00%
$ 24,795 $ 327
May 2, 12 PM $ 0.0000241
+0.00%
$ 24,089 $ 1,201
May 2, 11 AM $ 0.0000226
+0.00%
$ 22,560 $ 880
May 1, 4 PM $ 0.0000233
+5.31%
$ 23,270 $ 1,136
May 1, 3 PM $ 0.0000218
-7.69%
$ 21,833 $ 776
Apr 29, 9 PM $ 0.0000262
+0.00%
$ 26,176 $ 449
Apr 29, 6 PM $ 0.0000269
+2.60%
$ 26,894 $ 309
Apr 28, 3 PM $ 0.0000262
+0.00%
$ 26,198 $ 1,134
Apr 28, 1 PM $ 0.0000262
+1.15%
$ 26,163 $ 1,043
Apr 28, 12 PM $ 0.0000258
-10.17%
$ 25,756 $ 963
Apr 28, 2 AM $ 0.0000294
+0.00%
$ 29,362 $ 654
Apr 28, 1 AM $ 0.0000294
+4.46%
$ 29,366 $ 655
Apr 27, 9 PM $ 0.000028
+0.03%
$ 28,028 $ 870
Apr 27, 5 PM $ 0.0000276
-0.21%
$ 27,610 $ 1,056
Apr 27, 3 PM $ 0.0000276
+4.65%
$ 27,577 $ 1,044
Apr 27, 10 AM $ 0.000022
+0.00%
$ 21,942 $ 619
Apr 27, 7 AM $ 0.0000222
+0.00%
$ 22,159 $ 552
Apr 27, 6 AM $ 0.0000222
-0.47%
$ 22,134 $ 549
Apr 26, 6 PM $ 0.0000257
+0.00%
$ 25,676 $ 263
Apr 26, 9 AM $ 0.0000257
+0.00%
$ 25,701 $ 259
Apr 25, 8 PM $ 0.0000247
+0.13%
$ 24,640 $ 1,502
Apr 25, 3 AM $ 0.0000304
+0.00%
$ 30,351 $ 256
Apr 25, 2 AM $ 0.0000321
+0.00%
$ 32,043 $ 103
Apr 25, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 5
Apr 24, 5 PM $ 0.000032
+0.00%
$ 31,946 $ 11
Apr 24, 4 PM $ 0.0000319
+0.00%
$ 31,918 $ 10
Apr 24, 11 AM $ 0.0000322
+1.27%
$ 32,163 $ 43
Apr 23, 5 PM $ 0.0000317
-1.75%
$ 31,660 $ 524
Apr 23, 3 PM $ 0.0000323
+0.00%
$ 32,293 $ 499
Apr 23, 6 AM $ 0.0000321
+0.00%
$ 32,108 $ 1,514
Apr 22, 10 PM $ 0.0000331
-0.93%
$ 33,082 $ 1,459
Apr 22, 9 PM $ 0.0000334
+4.45%
$ 33,342 $ 1,413
Apr 22, 8 PM $ 0.0000322
+0.00%
$ 32,172 $ 1,424
Apr 22, 7 PM $ 0.0000328
-3.09%
$ 32,805 $ 1,399
Apr 22, 3 PM $ 0.0000348
-2.38%
$ 34,725 $ 1,187
Apr 22, 6 AM $ 0.0000365
+10.47%
$ 36,523 $ 855
Apr 22, 5 AM $ 0.0000329
-0.01%
$ 32,918 $ 727
Apr 21, 8 PM $ 0.0000297
+1.03%
$ 29,718 $ 582
Apr 21, 4 PM $ 0.000027
+0.00%
$ 27,003 $ 606
Apr 21, 3 PM $ 0.0000273
-0.05%
$ 27,310 $ 563
Apr 21, 2 PM $ 0.0000277
-0.59%
$ 27,671 $ 572
Apr 21, 11 AM $ 0.0000295
+0.00%
$ 29,485 $ 513