Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0000283
+0.00%
$28,307 $389
Aug 5, 12 PM $0.0000284
+0.00%
$28,408 $379
Aug 5, 11 AM $0.0000283
+0.00%
$28,295 $378
Aug 5, 7 AM $0.0000283
+0.00%
$28,315 $386
Aug 5, 6 AM $0.0000284
+0.01%
$28,405 $387
Aug 5, 5 AM $0.0000284
+0.02%
$28,408 $387
Aug 5, 3 AM $0.0000283
-0.01%
$28,281 $385
Aug 5, 2 AM $0.0000285
-3.45%
$28,453 $242
Aug 4, 10 PM $0.0000305
+0.00%
$30,506 $137
Aug 4, 8 PM $0.0000306
-2.24%
$30,538 $137
Aug 4, 10 AM $0.0000309
+0.00%
$30,846 $434
Aug 4, 8 AM $0.000031
+0.00%
$30,928 $435
Aug 3, 11 PM $0.0000312
+0.00%
$31,181 $404
Aug 3, 4 PM $0.0000315
+0.00%
$31,518 $363
Aug 3, 3 PM $0.0000316
-3.35%
$31,594 $218
Aug 3, 2 PM $0.0000342
+0.00%
$34,132 $3
Aug 2, 9 PM $0.000034
+0.00%
$33,983 $675
Aug 2, 8 AM $0.0000339
+0.00%
$33,866 $538
Aug 2, 3 AM $0.0000362
-5.92%
$36,180 $434
Aug 1, 11 PM $0.0000379
+2.32%
$37,850 $370
Aug 1, 8 PM $0.0000367
+0.00%
$36,675 $248
Aug 1, 4 PM $0.0000384
+0.00%
$38,414 $141
Aug 1, 3 PM $0.0000385
+0.00%
$38,504 $146
Aug 1, 2 PM $0.0000385
+2.67%
$38,505 $146
Aug 1, 8 AM $0.0000376
+0.00%
$37,570 $71
Aug 1, 6 AM $0.0000376
+0.04%
$37,568 $71
Aug 1, 1 AM $0.0000371
+1.14%
$37,029 $70
Jul 31, 11 PM $0.0000365
+0.00%
$36,483 $10
Jul 31, 6 PM $0.0000371
+0.00%
$37,122 $10
Jul 31, 4 PM $0.0000363
-1.04%
$36,299 $6
Jul 31, 3 PM $0.0000325
+2.28%
$32,507 $2
Jul 31, 9 AM $0.0000305
+0.00%
$30,457 $1
Jul 31, 5 AM $0.0000307
+0.00%
$30,634 $1
Jul 30, 11 AM $0.0000307
+0.05%
$30,684 $10
Jul 30, 9 AM $0.0000307
+0.00%
$30,689 $9
Jul 30, 3 AM $0.0000304
+0.00%
$30,350 $10
Jul 29, 9 PM $0.00003
+0.00%
$29,991 $10
Jul 29, 6 PM $0.0000296
+0.00%
$29,580 $10
Jul 29, 1 PM $0.0000295
+0.00%
$29,431 $192
Jul 29, 9 AM $0.0000296
+0.00%
$29,623 $192
Jul 28, 5 PM $0.0000295
+0.00%
$29,469 $69
Jul 28, 8 AM $0.0000307
+0.00%
$30,682 $89
Jul 28, 6 AM $0.000031
+0.00%
$31,024 $38
Jul 27, 11 PM $0.0000316
+0.65%
$31,559 $29
Jul 27, 1 PM $0.0000321
+0.00%
$32,028 $1
Jul 26, 9 PM $0.0000317
+0.00%
$31,654 $2
Jul 26, 11 AM $0.0000315
+0.00%
$31,452 $159
Jul 26, 12 AM $0.0000314
+0.00%
$31,336 $177
Jul 25, 10 PM $0.0000312
+0.00%
$31,169 $174
Jul 25, 12 PM $0.0000321
+0.00%
$32,077 $94