Multicycle Cockroach🪳 Historical Data

Cockroach Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000283
+0.00%
$ 28,275 $ 338
Apr 21, 5 AM $ 0.0000278
+0.00%
$ 27,762 $ 376
Apr 20, 8 PM $ 0.0000277
+0.00%
$ 27,672 $ 678
Apr 20, 4 PM $ 0.0000273
+0.00%
$ 27,258 $ 580
Apr 20, 3 PM $ 0.0000273
+4.33%
$ 27,274 $ 550
Apr 19, 10 PM $ 0.0000247
+4.56%
$ 24,677 $ 745
Apr 19, 9 PM $ 0.0000238
-0.04%
$ 23,741 $ 659
Apr 19, 10 AM $ 0.000017
+0.00%
$ 16,948 $ 828
Apr 18, 7 PM $ 0.0000206
+0.00%
$ 20,575 $ 228
Apr 18, 10 AM $ 0.0000208
-6.34%
$ 20,775 $ 248
Apr 17, 3 AM $ 0.0000291
+0.00%
$ 29,114 $ 4
Apr 17, 2 AM $ 0.000028
+0.00%
$ 27,997 $ 2,259
Apr 16, 6 PM $ 0.0000257
+0.00%
$ 25,687 $ 2,493
Apr 16, 12 PM $ 0.0000281
+0.28%
$ 28,062 $ 2,046
Apr 16, 11 AM $ 0.0000265
+4.28%
$ 26,434 $ 2,101
Apr 16, 6 AM $ 0.0000291
+13.88%
$ 29,079 $ 735
Apr 16, 5 AM $ 0.0000256
+0.00%
$ 25,534 $ 888
Apr 15, 8 PM $ 0.0000222
+0.00%
$ 22,167 $ 740
Apr 15, 5 PM $ 0.000022
-0.81%
$ 22,019 $ 733
Apr 15, 3 PM $ 0.0000228
+0.00%
$ 22,813 $ 596
Apr 15, 6 AM $ 0.0000214
+0.00%
$ 21,368 $ 502
Apr 15, 5 AM $ 0.0000214
+19.33%
$ 21,368 $ 260
Apr 13, 9 PM $ 0.0000172
+0.00%
$ 17,161 $ 186
Apr 13, 8 PM $ 0.000017
+12.67%
$ 16,945 $ 204
Apr 13, 4 PM $ 0.000015
+0.00%
$ 15,029 $ 215
Apr 12, 2 PM $ 0.0000149
+0.00%
$ 14,913 $ 1,257
Apr 12, 8 AM $ 0.0000152
+0.00%
$ 15,220 $ 867
Apr 11, 11 AM $ 0.0000179
+0.00%
$ 17,850 $ 10
Apr 8, 12 AM $ 0.0000229
-0.89%
$ 22,867 $ 1,238
Apr 7, 8 PM $ 0.0000243
+0.00%
$ 24,279 $ 1,187
Apr 7, 4 PM $ 0.000025
+0.28%
$ 24,998 $ 990
Apr 7, 3 PM $ 0.0000234
+0.00%
$ 23,409 $ 791
Apr 7, 2 PM $ 0.0000234
-2.94%
$ 23,364 $ 476
Apr 7, 12 AM $ 0.0000218
+0.00%
$ 21,775 $ 133
Apr 6, 10 AM $ 0.0000229
+0.00%
$ 22,922 $ 140
Apr 5, 2 PM $ 0.00002
+0.00%
$ 19,985 $ 103
Apr 4, 8 PM $ 0.0000197
+0.00%
$ 19,641 $ 1,362
Apr 4, 6 AM $ 0.0000259
+25.20%
$ 25,901 $ 1,137
Apr 4, 1 AM $ 0.0000259
+0.00%
$ 25,901 $ 161
Apr 3, 2 AM $ 0.0000271
+0.00%
$ -- $ 609
Apr 2, 2 PM $ 0.0000249
+0.00%
$ -- $ 882
Download