Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicycle Cockroach🪳 Historical Data

Cockroach Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.0000391
+0.00%
$39,101 $1
Jul 15, 9 PM $0.0000402
+0.00%
$40,128 $80
Jul 15, 1 PM $0.0000402
+0.00%
$40,208 $111
Jul 15, 12 PM $0.0000402
+0.00%
$40,211 $111
Jul 15, 4 AM $0.000041
+0.00%
$40,949 $745
Jul 14, 10 PM $0.0000409
+0.00%
$40,838 $743
Jul 14, 9 PM $0.0000405
+0.00%
$40,499 $804
Jul 14, 3 PM $0.0000394
-0.42%
$39,387 $779
Jul 14, 2 PM $0.0000394
+0.00%
$39,324 $754
Jul 14, 12 PM $0.0000389
-7.77%
$38,866 $450
Jul 14, 11 AM $0.0000421
+0.00%
$42,067 $460
Jul 14, 9 AM $0.0000421
+0.00%
$-- $448
Jul 14, 8 AM $0.0000422
+0.00%
$42,134 $448
Jul 14, 4 AM $0.0000426
-3.98%
$42,598 $385
Jul 13, 10 PM $0.0000447
+0.00%
$44,660 $120
Jul 13, 8 PM $0.0000447
+0.00%
$44,714 $120
Jul 13, 2 PM $0.0000449
+0.16%
$44,874 $126
Jul 13, 1 PM $0.000044
+0.00%
$44,009 $67
Jul 13, 12 PM $0.0000439
+0.00%
$43,880 $11
Jul 13, 7 AM $0.0000442
+0.00%
$44,148 $18
Jul 13, 3 AM $0.0000439
+0.00%
$43,853 $18
Jul 12, 3 PM $0.0000449
+0.00%
$44,816 $12
Jul 11, 2 AM $0.0000446
+0.00%
$44,599 $579
Jul 10, 8 PM $0.0000447
+0.00%
$44,675 $4,337
Jul 10, 7 PM $0.0000446
+0.00%
$44,522 $4,318
Jul 10, 9 AM $0.0000457
+0.00%
$45,674 $8,294
Jul 10, 8 AM $0.0000461
+0.00%
$46,071 $8,349
Jul 10, 7 AM $0.0000461
-0.57%
$46,088 $8,322
Jul 10, 4 AM $0.0000457
+0.00%
$45,689 $8,191
Jul 10, 3 AM $0.000046
-5.52%
$45,938 $8,205
Jul 10, 2 AM $0.0000487
+0.48%
$48,630 $9,019
Jul 9, 10 PM $0.0000475
+0.00%
$47,451 $5,020
Jul 9, 9 PM $0.0000496
+0.00%
$-- $5,097
Jul 9, 8 PM $0.0000496
+0.00%
$49,580 $5,097
Jul 9, 6 PM $0.0000506
-1.95%
$50,599 $5,089
Jul 9, 5 PM $0.0000522
+0.00%
$52,140 $5,045
Jul 9, 4 PM $0.0000525
+0.00%
$52,472 $4,944
Jul 9, 3 PM $0.0000515
-1.45%
$51,507 $4,836
Jul 9, 2 PM $0.0000508
+10.89%
$50,753 $4,211
Jul 9, 11 AM $0.00004
+0.00%
$39,975 $791
Jul 9, 3 AM $0.0000409
-6.18%
$40,845 $490
Jul 9, 12 AM $0.000044
+0.00%
$-- $176
Jul 8, 10 PM $0.0000436
+0.00%
$43,586 $316
Jul 8, 9 PM $0.0000436
+0.00%
$43,591 $316
Jul 8, 2 PM $0.0000422
+0.00%
$42,176 $319
Jul 8, 1 PM $0.0000421
+0.00%
$42,113 $149
Jul 7, 11 PM $0.000047
+0.00%
$46,979 $654
Jul 7, 2 PM $0.0000471
+0.00%
$47,075 $729
Jul 7, 1 PM $0.000047
+0.00%
$46,938 $687
Jul 7, 12 PM $0.0000473
+0.00%
$47,309 $678