Multicycle Cockroach🪳 Historical Data

Cockroach
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000717
+0.00%
$ 71,680 $ 550
Yesterday $ 0.000076
+0.12%
$ 75,979 $ 161
May 30, 2026 $ 0.0000758
+5.32%
$ 75,725 $ 1,674
May 29, 2026 $ 0.0000718
-11.27%
$ 71,764 $ 1,429
May 28, 2026 $ 0.0000813
-0.34%
$ -- $ 279
May 27, 2026 $ 0.0000817
+11.07%
$ 81,652 $ 347
May 26, 2026 $ 0.0000733
-28.69%
$ 73,271 $ 5,470
May 25, 2026 $ 0.000104
+7.80%
$ 103,733 $ 976
May 24, 2026 $ 0.0000926
+0.14%
$ 92,513 $ 1,017
May 23, 2026 $ 0.0000928
-8.03%
$ 92,690 $ 1,497
May 22, 2026 $ 0.000101
+0.75%
$ 100,742 $ 1,028
May 21, 2026 $ 0.0000998
+0.79%
$ 99,716 $ 1,478
May 20, 2026 $ 0.0000986
+20.04%
$ 98,544 $ 1,611
May 19, 2026 $ 0.0000817
+0.82%
$ 81,619 $ 1,496
May 18, 2026 $ 0.0000809
-3.67%
$ 80,800 $ 856
May 17, 2026 $ 0.0000886
-7.17%
$ 88,504 $ 2,043
May 16, 2026 $ 0.0000978
+0.22%
$ 97,738 $ 1,186
May 15, 2026 $ 0.0000978
-25.36%
$ 97,695 $ 6,985
May 14, 2026 $ 0.000132
+9.87%
$ 131,956 $ 801
May 13, 2026 $ 0.00012
+9.12%
$ 120,150 $ 2,444
May 12, 2026 $ 0.00011
-20.31%
$ 110,128 $ 4,244
May 11, 2026 $ 0.000141
-14.12%
$ 141,131 $ 5,100
May 10, 2026 $ 0.000164
-3.57%
$ 164,318 $ 3,144
May 9, 2026 $ 0.000171
+3.11%
$ 171,183 $ 8,058
May 8, 2026 $ 0.000166
+6.69%
$ 166,107 $ 18,713
May 7, 2026 $ 0.000157
+35.98%
$ 156,581 $ 38,336
May 6, 2026 $ 0.000115
+187.78%
$ 115,150 $ 30,061
May 5, 2026 $ 0.0000362
+25.99%
$ -- $ 1,059
May 4, 2026 $ 0.0000279
+12.22%
$ -- $ 0
May 3, 2026 $ 0.0000248
+0.00%
$ -- $ 327
May 2, 2026 $ 0.0000241
+6.78%
$ -- $ 1,201
May 1, 2026 $ 0.0000233
-1.62%
$ -- $ 1,136
Apr 29, 2026 $ 0.0000262
-0.14%
$ 26,176 $ 449
Apr 28, 2026 $ 0.0000262
-6.81%
$ -- $ 1,134
Apr 27, 2026 $ 0.000028
+26.04%
$ 28,028 $ 870
Apr 26, 2026 $ 0.0000257
-0.10%
$ 25,676 $ 263
Apr 25, 2026 $ 0.0000247
-22.99%
$ 24,640 $ 1,502
Apr 24, 2026 $ 0.000032
+0.58%
$ -- $ 11
Apr 23, 2026 $ 0.0000317
-1.39%
$ -- $ 524
Apr 22, 2026 $ 0.0000331
+0.49%
$ 33,082 $ 1,459
Apr 21, 2026 $ 0.0000297
+7.05%
$ 29,718 $ 582
Apr 20, 2026 $ 0.0000277
+5.85%
$ 27,672 $ 678
Apr 19, 2026 $ 0.0000247
+45.60%
$ 24,677 $ 745
Apr 18, 2026 $ 0.0000206
-7.25%
$ 20,575 $ 228
Apr 17, 2026 $ 0.0000291
+3.99%
$ -- $ 4
Apr 16, 2026 $ 0.0000257
+0.60%
$ 25,687 $ 2,493
Apr 15, 2026 $ 0.0000222
+23.79%
$ 22,167 $ 740
Apr 13, 2026 $ 0.0000172
+14.19%
$ 17,161 $ 186
Apr 12, 2026 $ 0.0000149
-2.02%
$ -- $ 1,257
Apr 11, 2026 $ 0.0000179
+0.00%
$ -- $ 10
Download