Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicycle Cockroach🪳 Historical Data

Cockroach
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000255
+0.00%
$25,477 $1,432
Yesterday $0.0000255
-6.44%
$25,487 $1,457
Oct 6, 2026 $0.0000275
-7.36%
$27,464 $878
Oct 5, 2026 $0.0000294
-3.81%
$-- $301
Oct 4, 2026 $0.0000318
+0.00%
$-- $107
Oct 3, 2026 $0.0000316
-4.28%
$31,573 $819
Oct 2, 2026 $0.0000328
+1.62%
$32,770 $1,283
Oct 1, 2026 $0.0000323
+0.81%
$32,244 $4,255
Sep 30, 2026 $0.000032
+4.28%
$32,002 $647
Sep 29, 2026 $0.0000328
+31.57%
$32,792 $23,938
Sep 28, 2026 $0.0000251
+0.79%
$-- $0
Sep 27, 2026 $0.0000255
+0.00%
$-- $0
Sep 26, 2026 $0.0000253
-0.05%
$-- $243
Sep 25, 2026 $0.0000249
-4.15%
$-- $237
Sep 23, 2026 $0.0000251
+0.74%
$25,118 $480
Sep 22, 2026 $0.0000257
-5.57%
$25,643 $528
Sep 21, 2026 $0.000027
+4.59%
$-- $1
Sep 20, 2026 $0.0000254
+0.43%
$-- $106
Sep 19, 2026 $0.0000258
-6.50%
$25,812 $195
Sep 18, 2026 $0.0000277
+7.81%
$27,650 $50
Sep 17, 2026 $0.0000246
+6.02%
$24,587 $704
Sep 16, 2026 $0.0000258
+2.61%
$25,821 $47
Sep 15, 2026 $0.0000253
-3.49%
$25,273 $7
Sep 14, 2026 $0.0000258
-5.25%
$-- $386
Sep 11, 2026 $0.0000278
+2.54%
$27,733 $77
Sep 10, 2026 $0.000027
-1.92%
$26,934 $391
Sep 9, 2026 $0.0000277
-6.07%
$27,722 $473
Sep 8, 2026 $0.0000292
-5.48%
$29,133 $520
Sep 7, 2026 $0.00003
-6.55%
$30,020 $985
Sep 6, 2026 $0.0000328
+14.36%
$-- $374
Sep 5, 2026 $0.0000275
-4.18%
$27,448 $601
Sep 4, 2026 $0.0000285
+0.00%
$-- $45
Sep 3, 2026 $0.0000296
+10.43%
$29,606 $332
Sep 2, 2026 $0.0000267
-3.09%
$26,673 $67
Sep 1, 2026 $0.0000272
-19.29%
$27,162 $937
Aug 31, 2026 $0.0000334
+10.03%
$-- $3
Aug 30, 2026 $0.0000316
+0.00%
$31,564 $35
Aug 29, 2026 $0.0000313
-0.22%
$31,259 $201
Aug 28, 2026 $0.0000314
+11.25%
$31,387 $231
Aug 27, 2026 $0.000029
-7.64%
$29,153 $869
Aug 26, 2026 $0.0000313
-6.20%
$31,230 $758
Aug 25, 2026 $0.0000335
-5.37%
$33,295 $48
Aug 24, 2026 $0.0000331
-3.01%
$33,083 $302
Aug 23, 2026 $0.0000346
-3.88%
$34,613 $290
Aug 22, 2026 $0.0000359
+2.69%
$35,906 $150
Aug 21, 2026 $0.0000341
+5.03%
$34,122 $2,070
Aug 20, 2026 $0.0000319
+9.93%
$31,923 $1,924
Aug 19, 2026 $0.0000294
+13.94%
$29,388 $21
Aug 18, 2026 $0.0000257
+7.39%
$25,653 $186
Aug 17, 2026 $0.0000234
-0.85%
$23,379 $48
Download