Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multicycle Cockroach🪳 Historical Data

Cockroach
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000255
+0.00%
$25,477 $1,432
Today, at 2 AM $0.0000255
+0.00%
$25,477 $1,432
Yesterday, at 6 PM $0.0000255
+0.00%
$25,487 $1,457
Yesterday, at 5 PM $0.0000258
+0.00%
$25,810 $1,412
Yesterday, at 4 PM $0.0000259
+0.00%
$25,888 $1,458
Yesterday, at 2 PM $0.0000257
-0.14%
$25,701 $1,476
Yesterday, at 1 PM $0.0000258
+1.75%
$25,732 $1,868
Yesterday, at 12 PM $0.0000249
+0.00%
$24,851 $569
Yesterday, at 7 AM $0.0000276
+1.08%
$27,535 $630
Oct 6, 9 PM $0.0000275
+0.00%
$27,464 $878
Oct 6, 5 PM $0.0000276
+0.00%
$27,559 $837
Oct 6, 4 PM $0.0000278
+0.00%
$27,730 $834
Oct 6, 3 PM $0.0000278
-0.38%
$27,823 $826
Oct 6, 2 PM $0.0000279
-7.62%
$27,918 $817
Oct 6, 1 PM $0.0000303
+0.00%
$30,267 $477
Oct 6, 12 PM $0.0000303
+2.83%
$30,231 $639
Oct 6, 7 AM $0.0000282
-0.36%
$28,214 $459
Oct 6, 2 AM $0.0000296
+0.00%
$29,529 $248
Oct 6, 12 AM $0.0000297
+0.00%
$29,644 $249
Oct 5, 2 PM $0.0000294
-1.00%
$29,391 $301
Oct 5, 1 PM $0.0000298
+0.00%
$29,743 $144
Oct 5, 11 AM $0.0000307
+0.00%
$30,696 $143
Oct 5, 5 AM $0.0000306
+0.00%
$30,553 $143
Oct 4, 5 PM $0.0000318
+0.00%
$31,768 $107
Oct 3, 10 PM $0.0000316
+0.00%
$31,573 $819
Oct 3, 5 PM $0.0000314
+0.00%
$31,360 $841
Oct 3, 4 PM $0.0000332
+0.00%
$33,205 $556
Oct 3, 10 AM $0.0000325
+0.06%
$32,489 $509
Oct 3, 8 AM $0.0000325
+0.00%
$32,426 $507
Oct 3, 7 AM $0.0000307
-5.46%
$30,690 $326
Oct 3, 6 AM $0.000033
+0.00%
$32,987 $104
Oct 2, 7 PM $0.0000328
+0.00%
$32,770 $1,283
Oct 2, 5 PM $0.0000333
+0.00%
$33,237 $1,301
Oct 2, 3 PM $0.0000333
+0.00%
$33,267 $2,869
Oct 2, 2 PM $0.0000335
-0.01%
$33,486 $4,094
Oct 2, 1 PM $0.0000317
+0.00%
$31,700 $3,805
Oct 2, 2 AM $0.0000326
+0.00%
$32,557 $4,163
Oct 2, 12 AM $0.0000323
+0.00%
$32,247 $4,257
Oct 1, 11 PM $0.0000323
+0.02%
$32,244 $4,255
Oct 1, 10 PM $0.0000322
-7.85%
$32,155 $4,241
Oct 1, 8 PM $0.0000318
+0.00%
$31,752 $3,657
Oct 1, 7 PM $0.0000317
-4.28%
$31,625 $3,422
Oct 1, 5 PM $0.0000328
+0.00%
$32,812 $3,472
Oct 1, 4 PM $0.0000326
-14.13%
$32,562 $3,417
Oct 1, 3 PM $0.0000366
+14.58%
$36,615 $1,572
Oct 1, 1 PM $0.0000306
+0.00%
$30,615 $721
Oct 1, 8 AM $0.00003
+0.00%
$29,946 $639
Oct 1, 7 AM $0.00003
-2.27%
$29,959 $581
Oct 1, 2 AM $0.0000328
+1.10%
$32,804 $364
Oct 1, 1 AM $0.0000325
+0.52%
$32,487 $303
Download