MonoX Protocol Historical Data

MONO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00288
-7.10%
$ 63,572 $ 632
Jul 17, 2024 $ 0.0031
-13.17%
$ 68,429 $ 149
Jul 16, 2024 $ 0.00357
+0.28%
$ 78,803 $ 471
Jul 15, 2024 $ 0.00356
-31.54%
$ 78,583 $ 21
Jul 14, 2024 $ 0.0052
-1.14%
$ 114,784 $ 27
Jul 12, 2024 $ 0.00522
+0.00%
$ 115,225 $ 123
Jul 11, 2024 $ 0.00522
-8.42%
$ 115,225 $ 260
Jul 10, 2024 $ 0.0057
+53.64%
$ 125,820 $ 3,892
Jul 9, 2024 $ 0.00371
-7.48%
$ 81,894 $ 138
Jul 8, 2024 $ 0.00401
+8.38%
$ 88,516 $ 119
Jul 7, 2024 $ 0.0037
+0.00%
$ 81,673 $ 1,182
Jul 6, 2024 $ 0.0047
+0.00%
$ -- $ 36
Jul 5, 2024 $ 0.0047
+0.00%
$ 103,747 $ 36
Jul 1, 2024 $ 0.0051
+0.00%
$ 112,576 $ 13
Jun 30, 2024 $ 0.0051
+2.00%
$ 112,576 $ 13
Jun 29, 2024 $ 0.005
-15.25%
$ 110,369 $ 59
Jun 28, 2024 $ 0.0059
+11.32%
$ 130,235 $ 108
Jun 27, 2024 $ 0.0053
+0.00%
$ 116,991 $ 674
Jun 26, 2024 $ 0.0053
+1.92%
$ 116,991 $ 14
Jun 25, 2024 $ 0.0048
-14.29%
$ 105,954 $ 102
Jun 24, 2024 $ 0.0056
+3.70%
$ 123,613 $ 92
Jun 23, 2024 $ 0.0054
+5.88%
$ 119,198 $ 3,364
Jun 22, 2024 $ 0.0055
+10.00%
$ 121,406 $ 369
Jun 21, 2024 $ 0.005
-21.87%
$ 110,369 $ 165
Jun 20, 2024 $ 0.0064
-4.48%
$ 141,272 $ 40
Jun 19, 2024 $ 0.0067
+9.84%
$ 147,894 $ 68
Jun 18, 2024 $ 0.0061
-18.67%
$ 134,650 $ 237
Jun 17, 2024 $ 0.0075
-5.06%
$ 165,553 $ 70
Jun 16, 2024 $ 0.0079
-1.25%
$ 174,383 $ 100
Jun 15, 2024 $ 0.008
-1.23%
$ 176,590 $ 162
Jun 14, 2024 $ 0.0081
-1.22%
$ 178,797 $ 318
Jun 13, 2024 $ 0.0082
+1.23%
$ 181,005 $ 342
Jun 12, 2024 $ 0.0081
-2.41%
$ 178,797 $ 216
Jun 11, 2024 $ 0.0083
-1.19%
$ 183,212 $ 148
Jun 10, 2024 $ 0.0084
+3.70%
$ 185,420 $ 20
Jun 9, 2024 $ 0.0081
+0.00%
$ 178,797 $ 201
Jun 8, 2024 $ 0.0081
+0.00%
$ 178,797 $ 221
Jun 7, 2024 $ 0.0081
-1.22%
$ 178,797 $ 164
Jun 6, 2024 $ 0.0082
+1.23%
$ 181,005 $ 257
Jun 5, 2024 $ 0.0081
-4.71%
$ 178,797 $ 175
Jun 4, 2024 $ 0.0085
-1.16%
$ 187,627 $ 486
Jun 3, 2024 $ 0.0086
+0.00%
$ 189,834 $ 300
Jun 2, 2024 $ 0.0086
-4.44%
$ 189,834 $ 34
Jun 1, 2024 $ 0.009
+5.88%
$ 198,664 $ 629
May 31, 2024 $ 0.0085
-4.49%
$ 187,627 $ 193
May 30, 2024 $ 0.0089
+8.54%
$ 196,456 $ 501
May 29, 2024 $ 0.0082
-1.20%
$ 181,005 $ 1,117
May 28, 2024 $ 0.0083
-6.74%
$ 183,212 $ 490
May 27, 2024 $ 0.0089
-1.11%
$ 196,456 $ 1,194
May 26, 2024 $ 0.009
-11.76%
$ 198,664 $ 2,094