MonoX Protocol Historical Data

MONO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0135
+2.22%
$ 221,316 $ 3,385
Nov 6, 2023 $ 0.0132
-6.46%
$ 216,637 $ 1,525
Nov 5, 2023 $ 0.0141
+6.58%
$ 231,465 $ 5,968
Nov 4, 2023 $ 0.0133
-5.29%
$ 217,387 $ 2,630
Nov 3, 2023 $ 0.014
-0.64%
$ 229,374 $ 3,865
Nov 2, 2023 $ 0.0141
-3.81%
$ 230,818 $ 4,497
Nov 1, 2023 $ 0.0137
+14.44%
$ 225,376 $ 16,237
Oct 31, 2023 $ 0.012
+5.16%
$ 196,874 $ 1,252
Oct 30, 2023 $ 0.0114
-2.50%
$ 187,181 $ 469
Oct 29, 2023 $ 0.0117
+2.55%
$ 192,004 $ 697
Oct 28, 2023 $ 0.0114
-7.95%
$ 187,198 $ 1,978
Oct 27, 2023 $ 0.0124
+7.79%
$ 203,324 $ 1,075
Oct 26, 2023 $ 0.0115
-4.88%
$ 188,654 $ 502
Oct 25, 2023 $ 0.0121
-5.51%
$ 198,390 $ 578
Oct 24, 2023 $ 0.0128
+3.60%
$ 210,080 $ 1,967
Oct 23, 2023 $ 0.0124
+6.80%
$ 202,831 $ 712
Oct 22, 2023 $ 0.0116
-4.25%
$ 189,998 $ 1,483
Oct 21, 2023 $ 0.0117
-2.54%
$ 191,740 $ 327
Oct 20, 2023 $ 0.012
-3.08%
$ 196,694 $ 936
Oct 19, 2023 $ 0.0124
+2.92%
$ 202,930 $ 275
Oct 18, 2023 $ 0.012
-1.62%
$ 197,209 $ 281
Oct 17, 2023 $ 0.0122
+0.09%
$ 200,419 $ 1,235
Oct 16, 2023 $ 0.0122
-3.37%
$ 200,200 $ 998
Oct 15, 2023 $ 0.0126
-7.54%
$ 207,160 $ 3,946
Oct 14, 2023 $ 0.0137
-7.22%
$ 224,135 $ 1,265
Oct 13, 2023 $ 0.0147
+22.43%
$ 241,608 $ 504
Oct 12, 2023 $ 0.012
-0.54%
$ 197,409 $ 3,929
Oct 11, 2023 $ 0.013
+6.48%
$ 213,244 $ 362
Oct 10, 2023 $ 0.0122
-4.15%
$ 200,290 $ 483
Oct 9, 2023 $ 0.0127
-5.46%
$ 208,997 $ 542
Oct 8, 2023 $ 0.0135
+6.27%
$ 221,019 $ 210
Oct 7, 2023 $ 0.0127
+6.62%
$ 208,093 $ 737
Oct 6, 2023 $ 0.0119
-8.56%
$ 195,111 $ 780
Oct 5, 2023 $ 0.0118
+0.90%
$ 193,647 $ 704
Oct 4, 2023 $ 0.0117
+3.65%
$ 191,912 $ 564
Oct 3, 2023 $ 0.0113
-6.70%
$ 185,241 $ 390
Oct 2, 2023 $ 0.0121
+3.72%
$ 198,435 $ 622
Oct 1, 2023 $ 0.0117
-8.22%
$ 191,303 $ 692
Sep 30, 2023 $ 0.0127
+7.71%
$ 208,451 $ 341
Sep 29, 2023 $ 0.0118
-6.34%
$ 193,500 $ 934
Sep 28, 2023 $ 0.0126
-2.25%
$ 206,617 $ 818
Sep 27, 2023 $ 0.0129
+4.09%
$ 211,363 $ 1,732
Sep 26, 2023 $ 0.012
-7.79%
$ 196,612 $ 1,402
Sep 25, 2023 $ 0.013
-2.92%
$ 213,212 $ 625
Sep 24, 2023 $ 0.0134
-0.56%
$ 219,663 $ 917
Sep 23, 2023 $ 0.0135
+0.24%
$ 220,874 $ 693
Sep 22, 2023 $ 0.0134
+4.84%
$ 220,340 $ 1,020
Sep 21, 2023 $ 0.0128
-5.80%
$ 210,206 $ 821
Sep 20, 2023 $ 0.0136
-6.89%
$ 223,140 $ 372
Sep 19, 2023 $ 0.0146
+2.79%
$ 239,610 $ 418