MonoX Protocol Historical Data

MONO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.017
+19.95%
$ 279,390 $ 1,296
Sep 17, 2023 $ 0.0142
-0.36%
$ 232,718 $ 975
Sep 16, 2023 $ 0.0142
-2.83%
$ 233,579 $ 1,645
Sep 15, 2023 $ 0.0147
+10.75%
$ 240,251 $ 1,541
Sep 14, 2023 $ 0.0148
-26.07%
$ 242,915 $ 2,872
Sep 13, 2023 $ 0.02
+21.08%
$ 328,554 $ 3,689
Sep 12, 2023 $ 0.0166
+13.72%
$ 271,359 $ 2,089
Sep 11, 2023 $ 0.0146
+17.68%
$ 238,702 $ 666
Sep 10, 2023 $ 0.0124
+2.05%
$ 202,833 $ 525
Sep 9, 2023 $ 0.0121
-13.61%
$ 198,564 $ 2,379
Sep 8, 2023 $ 0.014
-5.49%
$ 229,848 $ 3,138
Sep 7, 2023 $ 0.0148
-6.84%
$ 243,199 $ 3,117
Sep 6, 2023 $ 0.0159
+0.33%
$ 261,000 $ 1,597
Sep 5, 2023 $ 0.0159
-18.27%
$ 260,200 $ 8,496
Sep 4, 2023 $ 0.0194
+2.30%
$ 318,390 $ 8,044
Sep 3, 2023 $ 0.019
-1.09%
$ 311,224 $ 7,138
Sep 2, 2023 $ 0.0192
-18.55%
$ 314,559 $ 4,063
Sep 1, 2023 $ 0.0235
-0.02%
$ 385,990 $ 5,909
Aug 31, 2023 $ 0.0235
-10.70%
$ 386,065 $ 11,476
Aug 30, 2023 $ 0.0264
-15.88%
$ 432,271 $ 22,767
Aug 29, 2023 $ 0.0313
+0.94%
$ 513,872 $ 3,053
Aug 28, 2023 $ 0.0311
-0.46%
$ 509,028 $ 3,364
Aug 27, 2023 $ 0.0312
-1.18%
$ 511,472 $ 1,829
Aug 26, 2023 $ 0.0316
-2.41%
$ 517,525 $ 1,032
Aug 25, 2023 $ 0.0323
+2.76%
$ 530,236 $ 2,405
Aug 24, 2023 $ 0.0315
-3.32%
$ 516,129 $ 861
Aug 23, 2023 $ 0.0326
-5.46%
$ 533,856 $ 1,798
Aug 22, 2023 $ 0.0344
+0.27%
$ 564,515 $ 5,119
Aug 21, 2023 $ 0.0343
-0.96%
$ 562,978 $ 272
Aug 20, 2023 $ 0.0347
-0.33%
$ 568,475 $ 1,285
Aug 19, 2023 $ 0.0348
+4.07%
$ 570,349 $ 2,520
Aug 18, 2023 $ 0.0334
-0.58%
$ 548,146 $ 648
Aug 17, 2023 $ 0.0336
+4.53%
$ 551,344 $ 5,372
Aug 16, 2023 $ 0.0322
-9.21%
$ 527,642 $ 5,213
Aug 15, 2023 $ 0.0355
-1.03%
$ 581,243 $ 1,506
Aug 14, 2023 $ 0.0358
-4.79%
$ 587,265 $ 1,046
Aug 13, 2023 $ 0.0376
-10.57%
$ 616,138 $ 1,910
Aug 12, 2023 $ 0.042
+22.91%
$ 688,788 $ 934
Aug 11, 2023 $ 0.0354
-3.83%
$ 580,656 $ 2,863
Aug 10, 2023 $ 0.0368
+1.79%
$ 603,713 $ 2,670
Aug 9, 2023 $ 0.0362
-17.38%
$ 593,089 $ 2,638
Aug 8, 2023 $ 0.0438
+27.42%
$ 717,815 $ 2,294
Aug 7, 2023 $ 0.0348
-3.42%
$ 570,390 $ 1,952
Aug 6, 2023 $ 0.036
+10.42%
$ 590,473 $ 2,864
Aug 5, 2023 $ 0.0326
-3.97%
$ 534,717 $ 2,597
Aug 4, 2023 $ 0.034
-14.21%
$ 556,801 $ 1,326
Aug 3, 2023 $ 0.0396
+0.78%
$ 648,994 $ 3,775
Aug 2, 2023 $ 0.0393
-5.29%
$ 644,132 $ 22,137
Aug 1, 2023 $ 0.0415
-4.40%
$ 530,777 $ 1,491
Jul 31, 2023 $ 0.0436
-6.28%
$ 557,435 $ 2,091