MonoX Protocol Historical Data

MONO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0465
+2.30%
$ 594,721 $ 1,410
Jul 29, 2023 $ 0.0467
+3.34%
$ 597,954 $ 776
Jul 28, 2023 $ 0.0451
+2.57%
$ 577,056 $ 1,161
Jul 27, 2023 $ 0.044
-2.40%
$ 562,469 $ 1,947
Jul 26, 2023 $ 0.045
-4.59%
$ 576,339 $ 1,380
Jul 25, 2023 $ 0.0472
+1.46%
$ 603,837 $ 1,012
Jul 24, 2023 $ 0.0465
-2.85%
$ 595,117 $ 993
Jul 23, 2023 $ 0.0478
+1.85%
$ 612,093 $ 1,532
Jul 22, 2023 $ 0.047
+2.54%
$ 601,239 $ 7,584
Jul 21, 2023 $ 0.0458
-5.54%
$ 586,302 $ 2,072
Jul 20, 2023 $ 0.0485
+1.13%
$ 621,012 $ 3,472
Jul 19, 2023 $ 0.048
-4.99%
$ 613,783 $ 5,042
Jul 18, 2023 $ 0.0505
+0.73%
$ 646,167 $ 6,588
Jul 17, 2023 $ 0.0501
-25.91%
$ 641,314 $ 7,994
Jul 16, 2023 $ 0.0677
+61.06%
$ 866,515 $ 26,157
Jul 15, 2023 $ 0.0421
-1.91%
$ 538,014 $ 5,030
Jul 14, 2023 $ 0.0429
+4.98%
$ 548,479 $ 1,272
Jul 13, 2023 $ 0.0408
-1.14%
$ 522,452 $ 3,500
Jul 12, 2023 $ 0.0413
-4.41%
$ 528,491 $ 287,680
Jul 11, 2023 $ 0.0432
-3.94%
$ 552,857 $ 776,519
Jul 10, 2023 $ 0.045
-3.72%
$ 575,516 $ 114,870
Jul 9, 2023 $ 0.0467
-1.19%
$ 597,666 $ 239,731
Jul 8, 2023 $ 0.0473
+2.93%
$ 604,651 $ 169,067
Jul 7, 2023 $ 0.0459
-3.56%
$ 587,516 $ 10,149
Jul 6, 2023 $ 0.0476
+0.94%
$ 609,232 $ 228,988
Jul 5, 2023 $ 0.0472
+4.47%
$ 603,563 $ 385,832
Jul 4, 2023 $ 0.0452
-0.35%
$ 577,830 $ 245,116
Jul 3, 2023 $ 0.0449
-7.82%
$ 574,072 $ 433,040
Jul 2, 2023 $ 0.0487
+2.11%
$ 622,779 $ 40,084
Jul 1, 2023 $ 0.0477
+0.98%
$ 609,846 $ 353,033
Jun 30, 2023 $ 0.0472
+1.75%
$ 603,949 $ 865,734
Jun 29, 2023 $ 0.0464
-3.41%
$ 593,552 $ 703,962
Jun 28, 2023 $ 0.048
-4.13%
$ 614,511 $ 919,655
Jun 27, 2023 $ 0.0501
-0.82%
$ 640,974 $ 573,052
Jun 26, 2023 $ 0.0505
-0.30%
$ 645,997 $ 566,562
Jun 25, 2023 $ 0.0504
+1.74%
$ 645,212 $ 572,448
Jun 24, 2023 $ 0.0496
-5.44%
$ 634,157 $ 824,695
Jun 23, 2023 $ 0.0524
-0.36%
$ 670,617 $ 848,769
Jun 22, 2023 $ 0.0526
+3.43%
$ 673,016 $ 809,254
Jun 21, 2023 $ 0.0506
+4.23%
$ 647,666 $ 953,674
Jun 20, 2023 $ 0.0486
-0.86%
$ 621,362 $ 893,229
Jun 19, 2023 $ 0.049
-5.10%
$ 626,725 $ 771,845
Jun 18, 2023 $ 0.0516
-2.25%
$ 660,404 $ 873,222
Jun 17, 2023 $ 0.0526
+3.20%
$ 673,092 $ 912,043
Jun 16, 2023 $ 0.0509
+2.47%
$ 650,939 $ 939,668
Jun 15, 2023 $ 0.0497
+1.57%
$ 635,232 $ 922,638
Jun 14, 2023 $ 0.0489
-5.53%
$ 625,424 $ 594,894
Jun 13, 2023 $ 0.0517
-8.07%
$ 662,022 $ 520,467
Jun 12, 2023 $ 0.0563
+0.10%
$ 720,337 $ 758,627
Jun 11, 2023 $ 0.0562
-2.68%
$ 719,591 $ 775,882