AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 14.39 million $ 22,475
Yesterday $ 0.00201
-5.82%
$ 14.46 million $ 4,951
Jun 24, 2026 $ 0.00213
-15.50%
$ 15.35 million $ 11,094
Jun 23, 2026 $ 0.00252
+0.00%
$ 18.17 million $ 16,825
Jun 22, 2026 $ 0.00252
-0.04%
$ 18.17 million $ 17,827
Jun 21, 2026 $ 0.00252
+0.00%
$ 18.17 million $ 17,688
Jun 20, 2026 $ 0.00252
+0.00%
$ 18.17 million $ 17,599
Jun 19, 2026 $ 0.00252
+0.08%
$ 18.17 million $ 17,985
Jun 18, 2026 $ 0.00252
+0.00%
$ 18.16 million $ 17,073
Jun 17, 2026 $ 0.00252
+0.04%
$ 18.15 million $ 17,427
Jun 16, 2026 $ 0.00252
+0.04%
$ 18.14 million $ 10,798
Jun 15, 2026 $ 0.00252
-14.26%
$ 18.14 million $ 11,338
Jun 14, 2026 $ 0.00294
-0.14%
$ 21.15 million $ 19,967
Jun 13, 2026 $ 0.00294
-0.17%
$ 21.18 million $ 19,597
Jun 12, 2026 $ 0.00295
-0.07%
$ 21.21 million $ 18,782
Jun 11, 2026 $ 0.0027
-8.70%
$ -- $ 17,831
Jun 10, 2026 $ 0.00295
-0.47%
$ 21.28 million $ 19,744
Jun 9, 2026 $ 0.00297
-0.07%
$ 21.38 million $ 16,549
Jun 8, 2026 $ 0.00297
-4.22%
$ 21.39 million $ 19,733
Jun 7, 2026 $ 0.0031
+0.32%
$ 22.33 million $ 21,599
Jun 6, 2026 $ 0.00309
-0.51%
$ 22.26 million $ 21,452
Jun 5, 2026 $ 0.00311
+0.58%
$ 22.37 million $ 13,561
Jun 4, 2026 $ 0.00309
-0.42%
$ 22.23 million $ 21,360
Jun 3, 2026 $ 0.0031
-0.29%
$ 22.33 million $ 18,553
Jun 2, 2026 $ 0.00311
+0.32%
$ 22.4 million $ 20,430
Jun 1, 2026 $ 0.0031
+0.32%
$ 22.33 million $ 15,875
May 31, 2026 $ 0.00309
+0.19%
$ 22.26 million $ 20,920
May 30, 2026 $ 0.00309
-0.16%
$ 22.22 million $ 20,164
May 29, 2026 $ 0.00309
+0.00%
$ 22.26 million $ 16,429
May 28, 2026 $ 0.00309
-0.51%
$ 22.26 million $ 16,361
May 27, 2026 $ 0.00311
-0.10%
$ 22.38 million $ 13,621
May 26, 2026 $ 0.00311
-0.22%
$ 22.4 million $ 21,296
May 25, 2026 $ 0.00312
+0.16%
$ 22.44 million $ 12,998
May 24, 2026 $ 0.00311
-0.10%
$ 22.41 million $ 18,599
May 23, 2026 $ 0.00311
-0.13%
$ 22.43 million $ 19,286
May 22, 2026 $ 0.00312
-0.22%
$ 22.46 million $ 19,337
May 21, 2026 $ 0.00312
+0.16%
$ 22.5 million $ 19,283
May 20, 2026 $ 0.00312
+0.13%
$ 22.46 million $ 17,506
May 19, 2026 $ 0.00311
-0.64%
$ 22.43 million $ 10,306
May 18, 2026 $ 0.00385
-49.18%
$ 27.76 million $ 28,711
May 17, 2026 $ 0.00759
-0.14%
$ 54.62 million $ 46,730
May 16, 2026 $ 0.0076
-0.09%
$ 54.69 million $ 50,459
May 15, 2026 $ 0.0076
-0.04%
$ 54.73 million $ 46,283
May 14, 2026 $ 0.0076
+0.03%
$ 54.76 million $ 49,034
May 13, 2026 $ 0.0076
-0.25%
$ 54.74 million $ 27,577
May 12, 2026 $ 0.00762
-0.20%
$ 54.88 million $ 44,254
May 11, 2026 $ 0.00764
-0.14%
$ 54.99 million $ 29,353
May 10, 2026 $ 0.00765
+0.09%
$ 55.07 million $ 46,832
May 9, 2026 $ 0.00764
+0.18%
$ 55.02 million $ 28,540
May 8, 2026 $ 0.00763
-31.54%
$ 54.91 million $ 12,842
Download