AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 162.3 million $ 45,297
Apr 19, 2026 $ 0.0225
-0.03%
$ 162.34 million $ 45,605
Apr 18, 2026 $ 0.0226
+0.03%
$ 162.38 million $ 44,266
Apr 17, 2026 $ 0.0225
-0.01%
$ 162.33 million $ 47,504
Apr 16, 2026 $ 0.0225
+0.01%
$ 162.35 million $ 43,804
Apr 15, 2026 $ 0.0225
-0.01%
$ 162.32 million $ 47,495
Apr 14, 2026 $ 0.0225
+0.01%
$ 162.33 million $ 47,360
Apr 13, 2026 $ 0.0225
-0.02%
$ 162.32 million $ 49,866
Apr 12, 2026 $ 0.0225
+0.02%
$ 162.35 million $ 48,295
Apr 11, 2026 $ 0.0225
+0.02%
$ 162.32 million $ 51,526
Apr 10, 2026 $ 0.0225
-0.03%
$ 162.28 million $ 44,211
Apr 9, 2026 $ 0.0225
-0.05%
$ 162.33 million $ 37,491
Apr 8, 2026 $ 0.0226
+0.03%
$ 162.41 million $ 42,417
Apr 7, 2026 $ 0.0226
+0.03%
$ 162.37 million $ 46,064
Apr 6, 2026 $ 0.0225
+0.04%
$ 162.32 million $ 42,152
Apr 5, 2026 $ 0.0225
+0.02%
$ 162.26 million $ 47,275
Apr 4, 2026 $ 0.0225
+0.04%
$ 162.22 million $ 46,020
Apr 3, 2026 $ 0.0225
+0.81%
$ 162.16 million $ 32,540
Apr 2, 2026 $ 0.0223
-1.13%
$ 160.86 million $ 21,701
Apr 1, 2026 $ 0.0226
-0.04%
$ 162.7 million $ 44,544
Mar 31, 2026 $ 0.0226
-0.01%
$ 162.77 million $ 55,251
Mar 30, 2026 $ 0.0226
-0.02%
$ 162.8 million $ 120,365
Mar 29, 2026 $ 0.0226
-0.02%
$ 162.83 million $ 108,182
Mar 28, 2026 $ 0.0226
-0.02%
$ 162.86 million $ 96,726
Mar 27, 2026 $ 0.0226
-0.01%
$ 162.89 million $ 111,053
Mar 26, 2026 $ 0.0226
-0.04%
$ 162.91 million $ 123,674
Mar 25, 2026 $ 0.0226
+0.02%
$ 162.98 million $ 118,999
Mar 24, 2026 $ 0.0226
-0.03%
$ 162.94 million $ 124,425
Mar 23, 2026 $ 0.0226
+0.02%
$ 162.99 million $ 113,934
Mar 22, 2026 $ 0.0226
-0.02%
$ 162.95 million $ 102,157
Mar 21, 2026 $ 0.0226
+0.02%
$ 162.98 million $ 125,559
Mar 20, 2026 $ 0.0226
-0.05%
$ 162.95 million $ 123,985
Mar 19, 2026 $ 0.0226
-0.02%
$ 163.04 million $ 116,817
Mar 18, 2026 $ 0.0226
-0.06%
$ 163.07 million $ 81,364
Mar 17, 2026 $ 0.0227
+0.00%
$ 163.17 million $ 115,044
Mar 16, 2026 $ 0.0227
+0.04%
$ 163.18 million $ 103,395
Mar 15, 2026 $ 0.0227
-0.02%
$ 163.11 million $ 125,287
Mar 14, 2026 $ 0.0227
+0.03%
$ 163.14 million $ 126,177
Mar 13, 2026 $ 0.0227
+0.04%
$ 163.09 million $ 100,497
Mar 12, 2026 $ 0.0226
-0.01%
$ 163.04 million $ 126,309
Mar 11, 2026 $ 0.0226
+0.02%
$ 163.06 million $ 117,179
Mar 10, 2026 $ 0.0226
+0.01%
$ 163.02 million $ 122,777
Mar 9, 2026 $ 0.0226
+0.00%
$ 162.99 million $ 124,454
Mar 8, 2026 $ 0.0226
+0.03%
$ 162.99 million $ 109,336
Mar 7, 2026 $ 0.0226
+0.00%
$ 162.96 million $ 88,545
Mar 6, 2026 $ 0.0226
-0.29%
$ 162.96 million $ 109,062
Mar 5, 2026 $ 0.024
+6.20%
$ 172.97 million $ 123,509
Mar 4, 2026 $ 0.0226
+0.08%
$ 162.87 million $ 126,352
Mar 3, 2026 $ 0.0226
+0.03%
$ 162.75 million $ 121,946
Mar 2, 2026 $ 0.0226
-0.01%
$ 162.71 million $ 136,071
Download