AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 15.24 million $ 55,214
Yesterday $ 0.00212
+0.05%
$ 15.26 million $ 57,306
Jul 24, 2026 $ 0.00212
+0.19%
$ 15.25 million $ 55,124
Jul 23, 2026 $ 0.00212
-0.75%
$ 15.23 million $ 32,302
Jul 22, 2026 $ 0.00213
+0.33%
$ 15.34 million $ 15,430
Jul 21, 2026 $ 0.00212
-24.83%
$ 15.28 million $ 55,530
Jul 20, 2026 $ 0.00282
+0.07%
$ 20.33 million $ 73,850
Jul 19, 2026 $ 0.00282
+0.00%
$ 20.31 million $ 39,676
Jul 18, 2026 $ 0.00282
+32.94%
$ 20.31 million $ 34,129
Jul 17, 2026 $ 0.00212
+0.05%
$ 15.28 million $ 57,254
Jul 16, 2026 $ 0.00212
+0.09%
$ 15.27 million $ 53,108
Jul 15, 2026 $ 0.00212
-0.14%
$ 15.25 million $ 55,819
Jul 14, 2026 $ 0.00212
-0.09%
$ 15.27 million $ 54,029
Jul 13, 2026 $ 0.00212
-0.09%
$ 15.29 million $ 50,830
Jul 12, 2026 $ 0.00213
+0.09%
$ 15.31 million $ 48,784
Jul 11, 2026 $ 0.00212
+0.14%
$ 15.29 million $ 47,930
Jul 10, 2026 $ 0.00212
+0.28%
$ 15.27 million $ 55,033
Jul 9, 2026 $ 0.00212
-0.14%
$ 15.24 million $ 53,318
Jul 8, 2026 $ 0.00212
-25.71%
$ 15.25 million $ 26,058
Jul 7, 2026 $ 0.00285
-1.04%
$ 20.53 million $ 54,142
Jul 6, 2026 $ 0.00288
-0.03%
$ 20.74 million $ 68,959
Jul 5, 2026 $ 0.00288
+0.03%
$ 20.75 million $ 73,962
Jul 4, 2026 $ 0.00288
+0.07%
$ 20.74 million $ 72,999
Jul 3, 2026 $ 0.00288
+0.03%
$ 20.73 million $ 72,072
Jul 2, 2026 $ 0.00288
-0.03%
$ 20.72 million $ 67,580
Jul 1, 2026 $ 0.00288
-0.07%
$ 20.72 million $ 76,255
Jun 30, 2026 $ 0.00288
+44.36%
$ 20.74 million $ 35,943
Jun 29, 2026 $ 0.00199
+0.00%
$ 14.36 million $ 53,495
Jun 28, 2026 $ 0.00199
-0.05%
$ 14.36 million $ 50,524
Jun 27, 2026 $ 0.002
-0.30%
$ 14.37 million $ 8,836
Jun 26, 2026 $ 0.002
-0.35%
$ 14.41 million $ 39,679
Jun 25, 2026 $ 0.00201
-5.82%
$ 14.46 million $ 4,951
Jun 24, 2026 $ 0.00213
-15.50%
$ 15.35 million $ 11,094
Jun 23, 2026 $ 0.00252
+0.00%
$ 18.17 million $ 16,825
Jun 22, 2026 $ 0.00252
-0.04%
$ 18.17 million $ 17,827
Jun 21, 2026 $ 0.00252
+0.00%
$ 18.17 million $ 17,688
Jun 20, 2026 $ 0.00252
+0.00%
$ 18.17 million $ 17,599
Jun 19, 2026 $ 0.00252
+0.08%
$ 18.17 million $ 17,985
Jun 18, 2026 $ 0.00252
+0.00%
$ 18.16 million $ 17,073
Jun 17, 2026 $ 0.00252
+0.04%
$ 18.15 million $ 17,427
Jun 16, 2026 $ 0.00252
+0.04%
$ 18.14 million $ 10,798
Jun 15, 2026 $ 0.00252
-14.26%
$ 18.14 million $ 11,338
Jun 14, 2026 $ 0.00294
-0.14%
$ 21.15 million $ 19,967
Jun 13, 2026 $ 0.00294
-0.17%
$ 21.18 million $ 19,597
Jun 12, 2026 $ 0.00295
-0.07%
$ 21.21 million $ 18,782
Jun 11, 2026 $ 0.0027
-8.70%
$ -- $ 17,831
Jun 10, 2026 $ 0.00295
-0.47%
$ 21.28 million $ 19,744
Jun 9, 2026 $ 0.00297
-0.07%
$ 21.38 million $ 16,549
Jun 8, 2026 $ 0.00297
-4.22%
$ 21.39 million $ 19,733
Jun 7, 2026 $ 0.0031
+0.32%
$ 22.33 million $ 21,599
Download