Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00183
+0.00%
$13.2 million $34,880
Yesterday $0.00183
-0.49%
$13.2 million $40,585
Sep 24, 2026 $0.00184
+0.22%
$13.26 million $44,643
Sep 23, 2026 $0.00184
-0.05%
$13.24 million $45,516
Sep 22, 2026 $0.00184
-0.22%
$13.26 million $38,037
Sep 21, 2026 $0.00184
-0.05%
$13.27 million $32,048
Sep 20, 2026 $0.00185
+0.27%
$13.28 million $47,215
Sep 19, 2026 $0.00184
-0.11%
$13.26 million $47,198
Sep 18, 2026 $0.00184
-0.05%
$13.27 million $50,552
Sep 17, 2026 $0.00184
-0.11%
$13.26 million $49,611
Sep 16, 2026 $0.00184
-0.11%
$13.27 million $41,734
Sep 15, 2026 $0.00185
+0.05%
$13.28 million $49,996
Sep 14, 2026 $0.00184
+0.05%
$13.28 million $44,268
Sep 13, 2026 $0.00184
+0.00%
$13.27 million $49,254
Sep 12, 2026 $0.00184
+0.05%
$13.27 million $47,969
Sep 11, 2026 $0.00184
-0.05%
$13.27 million $46,899
Sep 10, 2026 $0.00185
+0.00%
$13.28 million $46,494
Sep 9, 2026 $0.00185
-0.22%
$13.28 million $48,533
Sep 8, 2026 $0.00185
+0.27%
$13.31 million $47,595
Sep 7, 2026 $0.00184
-0.22%
$13.26 million $46,059
Sep 6, 2026 $0.00185
+0.22%
$13.29 million $46,358
Sep 5, 2026 $0.00184
-0.16%
$13.26 million $49,728
Sep 4, 2026 $0.00184
-0.11%
$13.28 million $49,533
Sep 3, 2026 $0.00185
+0.11%
$13.29 million $28,626
Sep 2, 2026 $0.00184
-0.22%
$13.27 million $48,015
Sep 1, 2026 $0.00185
-0.11%
$13.3 million $44,441
Aug 31, 2026 $0.00185
-0.22%
$13.31 million $48,822
Aug 30, 2026 $0.00185
-0.16%
$13.33 million $43,392
Aug 29, 2026 $0.00185
+0.32%
$13.36 million $49,656
Aug 28, 2026 $0.00185
+0.33%
$13.31 million $45,599
Aug 27, 2026 $0.00184
-0.11%
$13.27 million $38,270
Aug 26, 2026 $0.00185
-0.16%
$13.28 million $41,763
Aug 25, 2026 $0.00185
+0.16%
$13.31 million $44,611
Aug 24, 2026 $0.00185
+0.22%
$13.28 million $44,626
Aug 23, 2026 $0.00184
+0.38%
$13.26 million $41,691
Aug 22, 2026 $0.00184
+0.27%
$13.22 million $42,087
Aug 21, 2026 $0.00183
+0.83%
$13.19 million $43,120
Aug 20, 2026 $0.00182
+0.39%
$13.08 million $33,899
Aug 19, 2026 $0.00181
+0.17%
$13.02 million $40,735
Aug 18, 2026 $0.0018
+0.39%
$13 million $40,598
Aug 17, 2026 $0.0018
-0.17%
$12.95 million $39,973
Aug 16, 2026 $0.0018
+0.00%
$12.97 million $40,405
Aug 15, 2026 $0.0018
-0.77%
$12.97 million $26,496
Aug 14, 2026 $0.00182
+0.28%
$13.08 million $43,271
Aug 13, 2026 $0.00181
+0.28%
$13.05 million $47,558
Aug 12, 2026 $0.00181
-0.06%
$13.01 million $40,672
Aug 11, 2026 $0.00181
+0.17%
$13.01 million $37,554
Aug 10, 2026 $0.0018
+0.28%
$12.98 million $47,737
Aug 9, 2026 $0.0018
+0.17%
$12.95 million $49,419
Aug 8, 2026 $0.0018
+7.42%
$12.93 million $24,282
Download