AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00764
+0.00%
$ 55 million $ 26,402
Yesterday $ 0.00765
+0.09%
$ 55.07 million $ 46,832
May 9, 2026 $ 0.00764
+0.18%
$ 55.02 million $ 28,540
May 8, 2026 $ 0.00763
-31.54%
$ 54.91 million $ 12,842
May 7, 2026 $ 0.009
-60.10%
$ 64.8 million $ 29,575
May 6, 2026 $ 0.0226
-0.01%
$ 162.4 million $ 38,629
May 5, 2026 $ 0.0226
-0.04%
$ 162.42 million $ 36,543
May 4, 2026 $ 0.0226
-0.02%
$ 162.49 million $ 45,839
May 3, 2026 $ 0.0226
+0.05%
$ 162.53 million $ 49,878
May 2, 2026 $ 0.0226
+0.01%
$ 162.44 million $ 43,250
May 1, 2026 $ 0.0226
-0.01%
$ 162.42 million $ 48,521
Apr 30, 2026 $ 0.0226
+0.01%
$ 162.44 million $ 47,724
Apr 29, 2026 $ 0.0226
-0.04%
$ 162.42 million $ 48,839
Apr 28, 2026 $ 0.0226
+0.01%
$ 162.47 million $ 47,427
Apr 27, 2026 $ 0.0226
+0.02%
$ 162.44 million $ 48,664
Apr 26, 2026 $ 0.0226
+0.06%
$ 162.4 million $ 47,397
Apr 25, 2026 $ 0.0225
-0.02%
$ 162.31 million $ 51,412
Apr 24, 2026 $ 0.0225
+0.02%
$ 162.35 million $ 49,224
Apr 23, 2026 $ 0.0225
+0.00%
$ 162.32 million $ 48,072
Apr 22, 2026 $ 0.0225
+0.01%
$ 162.32 million $ 50,429
Apr 21, 2026 $ 0.0225
-0.01%
$ 162.3 million $ 45,918
Apr 20, 2026 $ 0.0225
-0.02%
$ 162.31 million $ 46,552
Apr 19, 2026 $ 0.0225
-0.03%
$ 162.34 million $ 45,605
Apr 18, 2026 $ 0.0226
+0.03%
$ 162.38 million $ 44,266
Apr 17, 2026 $ 0.0225
-0.01%
$ 162.33 million $ 47,504
Apr 16, 2026 $ 0.0225
+0.01%
$ 162.35 million $ 43,804
Apr 15, 2026 $ 0.0225
-0.01%
$ 162.32 million $ 47,495
Apr 14, 2026 $ 0.0225
+0.01%
$ 162.33 million $ 47,360
Apr 13, 2026 $ 0.0225
-0.02%
$ 162.32 million $ 49,866
Apr 12, 2026 $ 0.0225
+0.02%
$ 162.35 million $ 48,295
Apr 11, 2026 $ 0.0225
+0.02%
$ 162.32 million $ 51,526
Apr 10, 2026 $ 0.0225
-0.03%
$ 162.28 million $ 44,211
Apr 9, 2026 $ 0.0225
-0.05%
$ 162.33 million $ 37,491
Apr 8, 2026 $ 0.0226
+0.03%
$ 162.41 million $ 42,417
Apr 7, 2026 $ 0.0226
+0.03%
$ 162.37 million $ 46,064
Apr 6, 2026 $ 0.0225
+0.04%
$ 162.32 million $ 42,152
Apr 5, 2026 $ 0.0225
+0.02%
$ 162.26 million $ 47,275
Apr 4, 2026 $ 0.0225
+0.04%
$ 162.22 million $ 46,020
Apr 3, 2026 $ 0.0225
+0.81%
$ 162.16 million $ 32,540
Apr 2, 2026 $ 0.0223
-1.13%
$ 160.86 million $ 21,701
Apr 1, 2026 $ 0.0226
-0.04%
$ 162.7 million $ 44,544
Mar 31, 2026 $ 0.0226
-0.01%
$ 162.77 million $ 55,251
Mar 30, 2026 $ 0.0226
-0.02%
$ 162.8 million $ 120,365
Mar 29, 2026 $ 0.0226
-0.02%
$ 162.83 million $ 108,182
Mar 28, 2026 $ 0.0226
-0.02%
$ 162.86 million $ 96,726
Mar 27, 2026 $ 0.0226
-0.01%
$ 162.89 million $ 111,053
Mar 26, 2026 $ 0.0226
-0.04%
$ 162.91 million $ 123,674
Mar 25, 2026 $ 0.0226
+0.02%
$ 162.98 million $ 118,999
Mar 24, 2026 $ 0.0226
-0.03%
$ 162.94 million $ 124,425
Mar 23, 2026 $ 0.0226
+0.02%
$ 162.99 million $ 113,934
Download