AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0031
+0.00%
$ 22.33 million $ 15,655
Yesterday $ 0.00309
+0.19%
$ 22.26 million $ 20,920
May 30, 2026 $ 0.00309
-0.16%
$ 22.22 million $ 20,164
May 29, 2026 $ 0.00309
+0.00%
$ 22.26 million $ 16,429
May 28, 2026 $ 0.00309
-0.51%
$ 22.26 million $ 16,361
May 27, 2026 $ 0.00311
-0.10%
$ 22.38 million $ 13,621
May 26, 2026 $ 0.00311
-0.22%
$ 22.4 million $ 21,296
May 25, 2026 $ 0.00312
+0.16%
$ 22.44 million $ 12,998
May 24, 2026 $ 0.00311
-0.10%
$ 22.41 million $ 18,599
May 23, 2026 $ 0.00311
-0.13%
$ 22.43 million $ 19,286
May 22, 2026 $ 0.00312
-0.22%
$ 22.46 million $ 19,337
May 21, 2026 $ 0.00312
+0.16%
$ 22.5 million $ 19,283
May 20, 2026 $ 0.00312
+0.13%
$ 22.46 million $ 17,506
May 19, 2026 $ 0.00311
-0.64%
$ 22.43 million $ 10,306
May 18, 2026 $ 0.00385
-49.18%
$ 27.76 million $ 28,711
May 17, 2026 $ 0.00759
-0.14%
$ 54.62 million $ 46,730
May 16, 2026 $ 0.0076
-0.09%
$ 54.69 million $ 50,459
May 15, 2026 $ 0.0076
-0.04%
$ 54.73 million $ 46,283
May 14, 2026 $ 0.0076
+0.03%
$ 54.76 million $ 49,034
May 13, 2026 $ 0.0076
-0.25%
$ 54.74 million $ 27,577
May 12, 2026 $ 0.00762
-0.20%
$ 54.88 million $ 44,254
May 11, 2026 $ 0.00764
-0.14%
$ 54.99 million $ 29,353
May 10, 2026 $ 0.00765
+0.09%
$ 55.07 million $ 46,832
May 9, 2026 $ 0.00764
+0.18%
$ 55.02 million $ 28,540
May 8, 2026 $ 0.00763
-31.54%
$ 54.91 million $ 12,842
May 7, 2026 $ 0.009
-60.10%
$ 64.8 million $ 29,575
May 6, 2026 $ 0.0226
-0.01%
$ 162.4 million $ 38,629
May 5, 2026 $ 0.0226
-0.04%
$ 162.42 million $ 36,543
May 4, 2026 $ 0.0226
-0.02%
$ 162.49 million $ 45,839
May 3, 2026 $ 0.0226
+0.05%
$ 162.53 million $ 49,878
May 2, 2026 $ 0.0226
+0.01%
$ 162.44 million $ 43,250
May 1, 2026 $ 0.0226
-0.01%
$ 162.42 million $ 48,521
Apr 30, 2026 $ 0.0226
+0.01%
$ 162.44 million $ 47,724
Apr 29, 2026 $ 0.0226
-0.04%
$ 162.42 million $ 48,839
Apr 28, 2026 $ 0.0226
+0.01%
$ 162.47 million $ 47,427
Apr 27, 2026 $ 0.0226
+0.02%
$ 162.44 million $ 48,664
Apr 26, 2026 $ 0.0226
+0.06%
$ 162.4 million $ 47,397
Apr 25, 2026 $ 0.0225
-0.02%
$ 162.31 million $ 51,412
Apr 24, 2026 $ 0.0225
+0.02%
$ 162.35 million $ 49,224
Apr 23, 2026 $ 0.0225
+0.00%
$ 162.32 million $ 48,072
Apr 22, 2026 $ 0.0225
+0.01%
$ 162.32 million $ 50,429
Apr 21, 2026 $ 0.0225
-0.01%
$ 162.3 million $ 45,918
Apr 20, 2026 $ 0.0225
-0.02%
$ 162.31 million $ 46,552
Apr 19, 2026 $ 0.0225
-0.03%
$ 162.34 million $ 45,605
Apr 18, 2026 $ 0.0226
+0.03%
$ 162.38 million $ 44,266
Apr 17, 2026 $ 0.0225
-0.01%
$ 162.33 million $ 47,504
Apr 16, 2026 $ 0.0225
+0.01%
$ 162.35 million $ 43,804
Apr 15, 2026 $ 0.0225
-0.01%
$ 162.32 million $ 47,495
Apr 14, 2026 $ 0.0225
+0.01%
$ 162.33 million $ 47,360
Apr 13, 2026 $ 0.0225
-0.02%
$ 162.32 million $ 49,866
Download