AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $0.00186
+0.00%
$13.36 million $48,959
Yesterday $0.00185
+0.32%
$13.36 million $49,656
Aug 28, 2026 $0.00185
+0.33%
$13.31 million $45,599
Aug 27, 2026 $0.00184
-0.11%
$13.27 million $38,270
Aug 26, 2026 $0.00185
-0.16%
$13.28 million $41,763
Aug 25, 2026 $0.00185
+0.16%
$13.31 million $44,611
Aug 24, 2026 $0.00185
+0.22%
$13.28 million $44,626
Aug 23, 2026 $0.00184
+0.38%
$13.26 million $41,691
Aug 22, 2026 $0.00184
+0.27%
$13.22 million $42,087
Aug 21, 2026 $0.00183
+0.83%
$13.19 million $43,120
Aug 20, 2026 $0.00182
+0.39%
$13.08 million $33,899
Aug 19, 2026 $0.00181
+0.17%
$13.02 million $40,735
Aug 18, 2026 $0.0018
+0.39%
$13 million $40,598
Aug 17, 2026 $0.0018
-0.17%
$12.95 million $39,973
Aug 16, 2026 $0.0018
+0.00%
$12.97 million $40,405
Aug 15, 2026 $0.0018
-0.77%
$12.97 million $26,496
Aug 14, 2026 $0.00182
+0.28%
$13.08 million $43,271
Aug 13, 2026 $0.00181
+0.28%
$13.05 million $47,558
Aug 12, 2026 $0.00181
-0.06%
$13.01 million $40,672
Aug 11, 2026 $0.00181
+0.17%
$13.01 million $37,554
Aug 10, 2026 $0.0018
+0.28%
$12.98 million $47,737
Aug 9, 2026 $0.0018
+0.17%
$12.95 million $49,419
Aug 8, 2026 $0.0018
+7.42%
$12.93 million $24,282
Aug 7, 2026 $0.00167
-1.30%
$12.04 million $11,766
Aug 6, 2026 $0.00169
+41.17%
$12.2 million $4
Aug 5, 2026 $0.0012
-29.82%
$8.64 million $14,747
Aug 4, 2026 $0.00171
-0.06%
$12.31 million $27,428
Aug 3, 2026 $0.00171
-19.14%
$12.32 million $40,491
Aug 2, 2026 $0.00212
+0.05%
$15.24 million $53,198
Aug 1, 2026 $0.00212
+0.14%
$15.23 million $58,020
Jul 31, 2026 $0.00211
-0.14%
$15.21 million $57,257
Jul 30, 2026 $0.00212
+0.28%
$15.24 million $48,224
Jul 29, 2026 $0.00211
-0.19%
$15.19 million $49,187
Jul 28, 2026 $0.00211
-0.14%
$15.22 million $51,099
Jul 27, 2026 $0.00212
+0.05%
$15.24 million $52,566
Jul 26, 2026 $0.00212
-0.05%
$15.24 million $51,263
Jul 25, 2026 $0.00212
+0.05%
$15.26 million $57,306
Jul 24, 2026 $0.00212
+0.19%
$15.25 million $55,124
Jul 23, 2026 $0.00212
-0.75%
$15.23 million $32,302
Jul 22, 2026 $0.00213
+0.33%
$15.34 million $15,430
Jul 21, 2026 $0.00212
-24.83%
$15.28 million $55,530
Jul 20, 2026 $0.00282
+0.07%
$20.33 million $73,850
Jul 19, 2026 $0.00282
+0.00%
$20.31 million $39,676
Jul 18, 2026 $0.00282
+32.94%
$20.31 million $34,129
Jul 17, 2026 $0.00212
+0.05%
$15.28 million $57,254
Jul 16, 2026 $0.00212
+0.09%
$15.27 million $53,108
Jul 15, 2026 $0.00212
-0.14%
$15.25 million $55,819
Jul 14, 2026 $0.00212
-0.09%
$15.27 million $54,029
Jul 13, 2026 $0.00212
-0.09%
$15.29 million $50,830
Jul 12, 2026 $0.00213
+0.09%
$15.31 million $48,784
Download