AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00186
+0.00%
$13.36 million $48,959
Today, at 6 AM $0.00186
+0.00%
$13.36 million $48,932
Today, at 5 AM $0.00185
+0.00%
$13.35 million $49,068
Today, at 4 AM $0.00186
+0.00%
$13.36 million $49,456
Today, at 3 AM $0.00186
+0.00%
$13.36 million $49,441
Today, at 2 AM $0.00185
-0.05%
$13.35 million $49,398
Today, at 1 AM $0.00185
-0.05%
$13.35 million $49,596
Today, at 12 AM $0.00185
-0.05%
$13.35 million $49,587
Yesterday, at 11 PM $0.00185
-0.05%
$13.35 million $49,656
Yesterday, at 10 PM $0.00185
-0.05%
$13.35 million $49,734
Yesterday, at 9 PM $0.00185
+0.00%
$13.35 million $49,195
Yesterday, at 8 PM $0.00186
+0.22%
$13.36 million $48,756
Yesterday, at 7 PM $0.00185
-0.05%
$13.33 million $49,160
Yesterday, at 6 PM $0.00185
+0.05%
$13.33 million $49,102
Yesterday, at 5 PM $0.00185
+0.00%
$13.33 million $49,146
Yesterday, at 4 PM $0.00185
+0.00%
$13.33 million $49,199
Yesterday, at 3 PM $0.00185
+0.00%
$13.33 million $48,350
Yesterday, at 2 PM $0.00185
+0.05%
$13.33 million $46,879
Yesterday, at 1 PM $0.00185
+0.00%
$13.33 million $46,857
Yesterday, at 12 PM $0.00185
+0.00%
$13.33 million $46,881
Yesterday, at 11 AM $0.00185
-0.05%
$13.33 million $46,954
Yesterday, at 10 AM $0.00185
+0.00%
$13.33 million $46,293
Yesterday, at 9 AM $0.00185
+0.16%
$13.33 million $45,381
Yesterday, at 8 AM $0.00185
-0.05%
$13.31 million $45,365
Yesterday, at 7 AM $0.00185
+0.05%
$13.31 million $45,895
Yesterday, at 6 AM $0.00185
+0.00%
$13.31 million $45,756
Yesterday, at 5 AM $0.00185
+0.05%
$13.31 million $45,715
Yesterday, at 4 AM $0.00185
-0.05%
$13.31 million $45,645
Yesterday, at 3 AM $0.00185
+0.05%
$13.31 million $45,617
Yesterday, at 2 AM $0.00185
-0.05%
$13.31 million $45,680
Yesterday, at 1 AM $0.00185
+0.00%
$13.31 million $45,628
Yesterday, at 12 AM $0.00185
+0.00%
$13.31 million $45,601
Aug 28, 11 PM $0.00185
+0.00%
$13.31 million $45,599
Aug 28, 10 PM $0.00185
+0.00%
$13.31 million $45,104
Aug 28, 9 PM $0.00185
-0.05%
$13.31 million $45,247
Aug 28, 8 PM $0.00185
-0.05%
$13.31 million $45,660
Aug 28, 7 PM $0.00185
+0.00%
$13.31 million $45,585
Aug 28, 6 PM $0.00185
-0.05%
$13.31 million $44,334
Aug 28, 5 PM $0.00185
+0.05%
$13.31 million $44,239
Aug 28, 4 PM $0.00185
+0.00%
$13.31 million $42,119
Aug 28, 3 PM $0.00185
-0.05%
$13.31 million $42,557
Aug 28, 2 PM $0.00185
+0.00%
$13.31 million $44,006
Aug 28, 1 PM $0.00185
-0.05%
$13.31 million $43,922
Aug 28, 12 PM $0.00185
+0.05%
$13.31 million $42,813
Aug 28, 11 AM $0.00185
+0.00%
$13.31 million $42,042
Aug 28, 10 AM $0.00185
+0.33%
$13.31 million $40,675
Aug 28, 9 AM $0.00184
+0.00%
$13.26 million $39,458
Aug 28, 8 AM $0.00184
+0.00%
$13.27 million $39,111
Aug 28, 7 AM $0.00184
-0.05%
$13.26 million $38,137
Aug 28, 6 AM $0.00184
+0.00%
$13.27 million $38,144
Download