AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
Today, at 9 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
Today, at 8 AM $ 0.002
-0.20%
$ 14.39 million $ 19,356
Today, at 7 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
Today, at 6 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
Today, at 5 AM $ 0.002
-0.25%
$ 14.42 million $ 19,322
Today, at 4 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,696
Today, at 3 AM $ 0.00201
+0.05%
$ 14.46 million $ 14,489
Today, at 2 AM $ 0.00201
-0.05%
$ 14.46 million $ 12,171
Today, at 1 AM $ 0.00201
+0.05%
$ 14.46 million $ 9,783
Today, at 12 AM $ 0.00201
+0.00%
$ 14.46 million $ 7,355
Yesterday, at 11 PM $ 0.00201
-0.05%
$ 14.46 million $ 4,951
Yesterday, at 10 PM $ 0.00201
+0.00%
$ 14.46 million $ 2,581
Yesterday, at 9 PM $ 0.00201
+0.40%
$ 14.46 million $ 173
Yesterday, at 8 PM $ 0.002
+0.00%
$ 14.4 million $ 720
Yesterday, at 7 PM $ 0.002
+0.00%
$ 14.4 million $ 1,380
Yesterday, at 6 PM $ 0.002
+0.00%
$ 14.4 million $ 2,045
Yesterday, at 5 PM $ 0.002
+0.00%
$ 14.4 million $ 2,709
Yesterday, at 4 PM $ 0.002
+0.00%
$ 14.4 million $ 3,357
Yesterday, at 3 PM $ 0.002
+0.00%
$ 14.4 million $ 3,957
Yesterday, at 2 PM $ 0.002
+0.00%
$ 14.4 million $ 4,391
Yesterday, at 1 PM $ 0.002
+0.00%
$ 14.4 million $ 4,544
Yesterday, at 12 PM $ 0.002
-4.63%
$ 14.4 million $ 5,206
Yesterday, at 11 AM $ 0.0021
+0.00%
$ 15.1 million $ 5,898
Yesterday, at 10 AM $ 0.0021
+0.00%
$ 15.1 million $ 6,523
Yesterday, at 9 AM $ 0.0021
+0.00%
$ 15.1 million $ 6,526
Yesterday, at 8 AM $ 0.0021
+0.00%
$ 15.1 million $ 6,526
Yesterday, at 7 AM $ 0.0021
-1.64%
$ 15.1 million $ 6,526
Yesterday, at 6 AM $ 0.00213
+0.00%
$ 15.35 million $ 6,571
Yesterday, at 5 AM $ 0.00213
+0.00%
$ 15.35 million $ 6,620
Yesterday, at 4 AM $ 0.00213
+0.00%
$ 15.35 million $ 7,173
Yesterday, at 3 AM $ 0.00213
+0.00%
$ 15.35 million $ 7,970
Yesterday, at 2 AM $ 0.00213
+0.00%
$ 15.35 million $ 8,763
Yesterday, at 1 AM $ 0.00213
+0.00%
$ 15.35 million $ 9,547
Yesterday, at 12 AM $ 0.00213
+0.00%
$ 15.35 million $ 10,315
Jun 24, 11 PM $ 0.00213
+0.00%
$ 15.35 million $ 11,094
Jun 24, 10 PM $ 0.00213
+0.00%
$ 15.35 million $ 11,777
Jun 24, 9 PM $ 0.00216
+0.61%
$ 15.54 million $ 11,949
Jun 24, 8 PM $ 0.00211
+0.14%
$ 15.16 million $ 12,074
Jun 24, 2 PM $ 0.0023
-4.17%
$ 16.56 million $ 13,552
Jun 24, 1 PM $ 0.00233
-0.51%
$ 16.75 million $ 13,740
Jun 24, 12 PM $ 0.00237
+0.55%
$ 17.06 million $ 13,792
Jun 24, 11 AM $ 0.00232
+0.96%
$ 16.72 million $ 13,852
Jun 24, 10 AM $ 0.0023
+0.00%
$ 16.56 million $ 14,001
Jun 24, 9 AM $ 0.0023
+0.00%
$ 16.56 million $ 14,234
Jun 24, 8 AM $ 0.0023
+0.00%
$ 16.56 million $ 14,505
Jun 24, 7 AM $ 0.00245
+0.00%
$ 17.64 million $ 15,606
Jun 24, 6 AM $ 0.00245
-2.20%
$ 17.64 million $ 15,986
Jun 24, 5 AM $ 0.0025
-0.71%
$ 18.04 million $ 16,711
Jun 24, 4 AM $ 0.00252
+0.00%
$ 18.17 million $ 16,912
Download