AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.002
+0.00%
$ 14.39 million $ 22,475
11:45 AM $ 0.002
+0.00%
$ 14.39 million $ 22,251
11:40 AM $ 0.002
+0.00%
$ 14.39 million $ 22,064
11:35 AM $ 0.002
+0.00%
$ 14.39 million $ 21,877
11:30 AM $ 0.002
+0.00%
$ 14.39 million $ 21,688
11:25 AM $ 0.002
+0.00%
$ 14.39 million $ 21,460
11:20 AM $ 0.002
+0.00%
$ 14.39 million $ 21,273
11:15 AM $ 0.002
+0.00%
$ 14.39 million $ 21,086
11:10 AM $ 0.002
+0.00%
$ 14.39 million $ 20,862
11:05 AM $ 0.002
+0.00%
$ 14.39 million $ 20,715
11:00 AM $ 0.002
+0.00%
$ 14.39 million $ 20,490
10:55 AM $ 0.002
+0.00%
$ 14.39 million $ 20,300
10:50 AM $ 0.002
+0.00%
$ 14.39 million $ 20,111
10:45 AM $ 0.002
+0.00%
$ 14.39 million $ 19,925
10:40 AM $ 0.002
+0.00%
$ 14.39 million $ 19,741
10:35 AM $ 0.002
+0.00%
$ 14.39 million $ 19,519
10:30 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:25 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:20 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:15 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:10 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:05 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:00 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:55 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:50 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:45 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:39 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:34 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:29 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:24 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:19 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:14 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:09 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:04 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
8:59 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
8:54 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
8:49 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
8:44 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
8:39 AM $ 0.002
+0.00%
$ 14.42 million $ 19,356
8:34 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
8:29 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
8:24 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
8:19 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
8:14 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
8:09 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
8:04 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
7:59 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
7:54 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
7:49 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
7:44 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
Download