AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.00186
+0.00%
$13.36 million $48,959
6:57 AM $0.00186
+0.00%
$13.36 million $48,932
6:52 AM $0.00186
+0.00%
$13.36 million $48,964
6:47 AM $0.00185
+0.00%
$13.35 million $48,992
6:42 AM $0.00186
+0.00%
$13.36 million $48,996
6:36 AM $0.00186
+0.00%
$13.36 million $49,031
6:31 AM $0.00185
+0.00%
$13.35 million $49,029
6:26 AM $0.00185
+0.00%
$13.35 million $49,034
6:21 AM $0.00186
+0.00%
$13.36 million $49,032
6:16 AM $0.00185
+0.00%
$13.35 million $49,062
6:11 AM $0.00185
+0.00%
$13.35 million $49,024
6:06 AM $0.00186
+0.00%
$13.36 million $49,030
6:01 AM $0.00186
+0.00%
$13.36 million $49,067
5:56 AM $0.00185
+0.00%
$13.35 million $49,068
5:51 AM $0.00185
+0.00%
$13.35 million $49,064
5:46 AM $0.00186
+0.00%
$13.36 million $49,063
5:41 AM $0.00186
+0.00%
$13.36 million $49,068
5:36 AM $0.00186
+0.00%
$13.36 million $49,097
5:31 AM $0.00186
+0.00%
$13.36 million $49,270
5:26 AM $0.00186
+0.00%
$13.36 million $49,438
5:21 AM $0.00185
+0.00%
$13.35 million $49,437
5:16 AM $0.00186
+0.00%
$13.36 million $49,466
5:11 AM $0.00186
+0.00%
$13.36 million $49,462
5:06 AM $0.00185
+0.00%
$13.35 million $49,461
5:01 AM $0.00185
+0.00%
$13.35 million $49,463
4:56 AM $0.00186
+0.00%
$13.36 million $49,456
4:51 AM $0.00185
+0.00%
$13.35 million $49,483
4:46 AM $0.00186
+0.00%
$13.36 million $49,480
4:41 AM $0.00185
+0.00%
$13.35 million $49,477
4:36 AM $0.00185
+0.00%
$13.35 million $49,481
4:31 AM $0.00186
+0.00%
$13.36 million $49,477
4:26 AM $0.00185
+0.00%
$13.35 million $49,482
4:21 AM $0.00186
+0.00%
$13.36 million $49,479
4:16 AM $0.00185
+0.00%
$13.35 million $49,445
4:11 AM $0.00186
+0.00%
$13.36 million $49,480
4:06 AM $0.00186
+0.00%
$13.36 million $49,445
4:01 AM $0.00186
+0.00%
$13.36 million $49,443
3:56 AM $0.00186
+0.00%
$13.36 million $49,441
3:51 AM $0.00186
+0.00%
$13.36 million $49,448
3:46 AM $0.00186
+0.00%
$13.36 million $49,489
3:41 AM $0.00185
+0.00%
$13.35 million $49,450
3:36 AM $0.00185
+0.00%
$13.35 million $49,458
3:31 AM $0.00186
+0.00%
$13.36 million $49,452
3:26 AM $0.00186
+0.00%
$13.36 million $49,448
3:21 AM $0.00186
+0.00%
$13.36 million $49,413
3:16 AM $0.00186
+0.00%
$13.36 million $49,408
3:11 AM $0.00186
+0.00%
$13.36 million $49,407
3:06 AM $0.00186
+0.00%
$13.36 million $49,370
3:01 AM $0.00186
+0.00%
$13.36 million $49,394
2:56 AM $0.00185
+0.00%
$13.35 million $49,398
Download