AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,747
11:26 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,732
11:21 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,732
11:16 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,732
11:11 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
11:06 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
11:01 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
10:56 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
10:51 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
10:45 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
10:40 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
10:35 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
10:30 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
10:25 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
10:20 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,897
10:15 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,084
10:10 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,121
10:05 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,116
10:01 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,147
10:00 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,147
9:55 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,140
9:50 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,147
9:45 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,155
9:40 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,192
9:35 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,188
9:30 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,189
9:25 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,186
9:20 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,188
9:15 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,192
9:10 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,187
9:05 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,188
9:00 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,186
8:55 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,184
8:50 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,186
8:45 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,185
8:40 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,225
8:35 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,227
8:30 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,191
8:25 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,190
8:20 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
8:15 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
8:10 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,187
8:05 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,194
8:00 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,195
7:55 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,196
7:50 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,192
7:45 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,194
7:40 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,198
7:35 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,195
7:30 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,162
Download